MXN/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06796022 | -1,15% | Market | |
| 0,06875292 | +0,27% | Market | |
| 0,06856677 | -0,70% | Market | |
| 0,0690467 | +1,15% | Market | |
| 0,06826166 | -0,39% | Market | |
| 0,06852692 | +0,48% | Market | |
| 0,06819695 | -0,25% | Market | |
| 0,06837039 | -1,43% | Market | |
| 0,06936008 | -0,22% | Market | |
| 0,06951467 | +0,20% | Market | |
| 0,06937276 | +0,18% | Market | |
| 0,06924617 | -0,35% | Market | |
| 0,06949105 | -0,05% | Market | |
| 0,0695267 | -0,17% | Market | |
| 0,06964336 | -0,70% | Market | |
| 0,07013471 | +0,89% | Market | |
| 0,06951882 | -0,16% | Market | |
| 0,06963237 | +0,46% | Market | |
| 0,06931026 | -1,57% | Market | |
| 0,07041684 | -1,09% | Market | |
| 0,07119173 | +0,14% | Market | |
| 0,07109447 | +0,37% | Market | |
| 0,07082983 | +0,54% | Market | |
| 0,07045026 | -0,11% | Market | |
| 0,07052687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.