MXN/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,42628431 | -0,43% | Market | |
| 82,78362434 | -0,35% | Market | |
| 83,07280819 | -0,11% | Market | |
| 83,16381656 | +0,21% | Market | |
| 82,98560392 | -0,39% | Market | |
| 83,31009769 | +0,14% | Market | |
| 83,1972941 | +0,20% | Market | |
| 83,0334835 | +0,39% | Market | |
| 82,71423051 | -0,01% | Market | |
| 82,72253413 | +0,76% | Market | |
| 82,09634925 | -0,16% | Market | |
| 82,23007801 | -0,53% | Market | |
| 82,67201158 | +0,24% | Market | |
| 82,47214515 | -0,38% | Market | |
| 82,78354814 | +0,41% | Market | |
| 82,44453968 | -0,64% | Market | |
| 82,97539488 | +0,07% | Market | |
| 82,91584658 | -0,37% | Market | |
| 83,22195406 | +1,61% | Market | |
| 81,90444981 | -0,95% | Market | |
| 82,68958359 | -0,78% | Market | |
| 83,33868794 | -0,74% | Market | |
| 83,9615184 | +0,42% | Market | |
| 83,61012089 | +0,03% | Market | |
| 83,58439046 | +0,08% | Market | |
| 83,51473603 | -0,78% | Market | |
| 84,16727781 | -0,75% | Market | |
| 84,80193636 | -0,26% | Market | |
| 85,02476153 | +0,39% | Market | |
| 84,69767053 | -0,12% | Market | |
| 84,79766009 | -0,09% | Market | |
| 84,87162159 | -0,10% | Market | |
| 84,95866328 | -0,70% | Market | |
| 85,56130566 | +0,17% | Market | |
| 85,4180526 | -0,09% | Market | |
| 85,49100899 | -0,16% | Market | |
| 85,62487972 | -0,28% | Market | |
| 85,86457001 | +0,34% | Market | |
| 85,57319602 | -1,33% | Market | |
| 86,72920574 | -1,39% | Market | |
| 87,95429641 | +0,40% | Market | |
| 87,60244702 | -0,72% | Market | |
| 88,24122199 | -0,18% | Market | |
| 88,40031488 | -0,14% | Market | |
| 88,52791191 | +0,33% | Market | |
| 88,24003947 | +0,61% | Market | |
| 87,70344259 | -0,70% | Market | |
| 88,32032487 | +0,88% | Market | |
| 87,55383932 | +0,11% | Market | |
| 87,46069027 | -1,32% | Market | |
| 88,6350484 | +0,41% | Market | |
| 88,27533673 | -0,36% | Market | |
| 88,59597124 | +0,46% | Market | |
| 88,18628871 | +0,42% | Market | |
| 87,81327028 | -0,12% | Market | |
| 87,91822714 | -0,02% | Market | |
| 87,93391796 | -0,05% | Market | |
| 87,98134523 | +0,50% | Market | |
| 87,54039612 | +0,14% | Market | |
| 87,41883522 | -0,12% | Market | |
| 87,52612467 | -1,67% | Market | |
| 89,01716174 | +0,32% | Market | |
| 88,7311337 | +0,48% | Market | |
| 88,31141183 | +0,73% | Market | |
| 87,67360619 | +0,67% | Market | |
| 87,09009674 | +0,23% | Market | |
| 86,88712159 | +0,57% | Market | |
| 86,3915022 | -0,08% | Market | |
| 86,46414903 | -0,66% | Market | |
| 87,03926826 | -0,64% | Market | |
| 87,6021448 | -0,06% | Market | |
| 87,65201263 | +0,78% | Market | |
| 86,97109718 | +0,35% | Market | |
| 86,6678619 | +0,03% | Market | |
| 86,6441038 | +0,29% | Market | |
| 86,39785827 | +0,08% | Market | |
| 86,33137289 | -0,39% | Market | |
| 86,66875485 | -0,13% | Market | |
| 86,78308507 | +0,14% | Market | |
| 86,65815123 | +1,04% | Market | |
| 85,76571597 | +1,09% | Market | |
| 84,84368396 | +0,76% | Market | |
| 84,20141955 | +0,58% | Market | |
| 83,71681787 | -1,53% | Market | |
| 85,01473496 | +0,91% | Market | |
| 84,24991593 | -0,13% | Market | |
| 84,35626333 | -0,04% | Market | |
| 84,39393528 | -0,03% | Market | |
| 84,42259223 | -0,52% | Market | |
| 84,86753972 | +0,23% | Market | |
| 84,67206705 | -0,11% | Market | |
| 84,76721709 | +0,09% | Market | |
| 84,68678598 | -0,35% | Market | |
| 84,98280126 | -0,29% | Market | |
| 85,23069704 | -0,64% | Market | |
| 85,78374057 | +1,06% | Market | |
| 84,88024577 | +0,64% | Market | |
| 84,33829098 | -1,57% | Market | |
| 85,67950849 | +0,23% | Market | |
| 85,48446881 | +0,38% | Market | |
| 85,16402392 | -0,36% | Market | |
| 85,47516936 | +0,52% | Market | |
| 85,03370822 | +0,26% | Market | |
| 84,8116412 | +0,14% | Market | |
| 84,6936905 | -1,05% | Market | |
| 85,5956104 | +0,85% | Market | |
| 84,87039853 | +0,55% | Market | |
| 84,40862815 | -0,18% | Market | |
| 84,56378097 | -0,32% | Market | |
| 84,83829765 | +0,93% | Market | |
| 84,05732226 | +0,57% | Market | |
| 83,5812224 | +0,62% | Market | |
| 83,06243019 | -1,35% | Market | |
| 84,20053443 | -0,27% | Market | |
| 84,43211135 | -0,03% | Market | |
| 84,45494244 | +1,11% | Market | |
| 83,52391279 | -0,39% | Market | |
| 83,85325029 | -0,16% | Market | |
| 83,99095515 | -0,44% | Market | |
| 84,36128977 | +0,29% | Market | |
| 84,11440604 | -0,10% | Market | |
| 84,19722673 | +0,28% | Market | |
| 83,96058142 | +1,82% | Market | |
| 82,45796198 | -0,82% | Market | |
| 83,14303739 | -0,70% | Market | |
| 83,72929972 | +1,04% | Market | |
| 82,86435377 | +0,47% | Market | |
| 82,47361437 | -1,32% | Market | |
| 83,5758572 | +0,66% | Market | |
| 83,02990146 | -1,07% | Market | |
| 83,92738789 | +0,00% | Market | |
| 83,93037796 | +1,04% | Market | |
| 83,06866356 | -0,61% | Market | |
| 83,5812224 | +0,39% | Market | |
| 83,26037772 | +0,11% | Market | |
| 83,16640378 | -0,78% | Market | |
| 83,82317901 | +0,32% | Market | |
| 83,55948715 | -1,02% | Market | |
| 84,4201841 | +0,63% | Market | |
| 83,89480935 | +0,25% | Market | |
| 83,68863594 | -0,51% | Market | |
| 84,11825419 | +0,26% | Market | |
| 83,8994214 | +0,02% | Market | |
| 83,88268742 | +0,17% | Market | |
| 83,73917377 | -0,31% | Market | |
| 83,99861994 | -0,82% | Market | |
| 84,69147781 | -0,08% | Market | |
| 84,75547935 | -0,02% | Market | |
| 84,76846173 | +0,89% | Market | |
| 84,02157977 | -0,31% | Market | |
| 84,28064448 | +0,43% | Market | |
| 83,92194723 | +0,39% | Market | |
| 83,59798592 | +0,79% | Market | |
| 82,94550553 | -0,38% | Market | |
| 83,26037772 | +0,38% | Market | |
| 82,9460149 | -0,47% | Market | |
| 83,33984357 | -0,15% | Market | |
| 83,46744227 | +0,53% | Market | |
| 83,02775928 | -0,18% | Market | |
| 83,17617551 | -0,71% | Market | |
| 83,76755593 | -0,02% | Market | |
| 83,78835691 | -0,26% | Market | |
| 84,00296207 | +0,34% | Market | |
| 83,71801699 | +0,31% | Market | |
| 83,45767226 | +0,30% | Market | |
| 83,2048411 | +1,16% | Market | |
| 82,25239996 | -0,47% | Market | |
| 82,64379509 | +1,03% | Market | |
| 81,79808523 | +1,03% | Market | |
| 80,96311965 | +0,29% | Market | |
| 80,72908307 | +0,36% | Market | |
| 80,43852784 | +0,11% | Market | |
| 80,34965208 | -0,42% | Market | |
| 80,6867711 | +0,33% | Market | |
| 80,42360291 | +0,19% | Market | |
| 80,27063505 | -3,37% | Market | |
| 83,07259947 | +3,87% | Market | |
| 79,978088 | +0,19% | Market | |
| 79,82957718 | -0,88% | Market | |
| 80,53715595 | -0,16% | Market | |
| 80,66665128 | -2,33% | Market | |
| 82,58747519 | +0,46% | Market | |
| 82,21062983 | +0,50% | Market | |
| 81,80243533 | -0,17% | Market | |
| 81,93879945 | +0,13% | Market | |
| 81,83541985 | -0,16% | Market | |
| 81,96322989 | +0,43% | Market | |
| 81,6114492 | -0,25% | Market | |
| 81,81365813 | +0,30% | Market | |
| 81,57095746 | +0,82% | Market | |
| 80,90585813 | +0,21% | Market | |
| 80,73312174 | +0,39% | Market | |
| 80,41959625 | -0,71% | Market | |
| 80,99507093 | +0,22% | Market | |
| 80,81740967 | +0,81% | Market | |
| 80,16492504 | -0,16% | Market | |
| 80,29214966 | -0,02% | Market | |
| 80,31126565 | +0,19% | Market | |
| 80,15641583 | +0,54% | Market | |
| 79,72896702 | -0,57% | Market | |
| 80,18934275 | +0,64% | Market | |
| 79,6771418 | -0,09% | Market | |
| 79,74974683 | +0,38% | Market | |
| 79,4489257 | -0,96% | Market | |
| 80,21659689 | +0,22% | Market | |
| 80,04291535 | +0,79% | Market | |
| 79,4175696 | +0,15% | Market | |
| 79,2987465 | +0,36% | Market | |
| 79,01758916 | -1,46% | Market | |
| 80,19164172 | -0,10% | Market | |
| 80,27318938 | +0,72% | Market | |
| 79,70015995 | +0,60% | Market | |
| 79,22747281 | +0,50% | Market | |
| 78,83433259 | +1,03% | Market | |
| 78,02741312 | +0,75% | Market | |
| 77,44409725 | +0,45% | Market | |
| 77,0961951 | -0,23% | Market | |
| 77,27641277 | +0,46% | Market | |
| 76,91947629 | -4,10% | Market | |
| 80,20404539 | +4,34% | Market | |
| 76,86851604 | -0,32% | Market | |
| 77,11649156 | -0,36% | Market | |
| 77,39211976 | -0,54% | Market | |
| 77,81523186 | -0,26% | Market | |
| 78,0167386 | -0,06% | Market | |
| 78,06193076 | +0,63% | Market | |
| 77,57260022 | -0,05% | Market | |
| 77,61377298 | +0,58% | Market | |
| 77,16242324 | -0,19% | Market | |
| 77,30809464 | +0,64% | Market | |
| 76,81480981 | -0,17% | Market | |
| 76,94837929 | -0,39% | Market | |
| 77,24824321 | -0,01% | Market | |
| 77,25900946 | +0,14% | Market | |
| 77,15149077 | -0,23% | Market | |
| 77,32561185 | -0,34% | Market | |
| 77,58854352 | +0,86% | Market | |
| 76,92675217 | +0,05% | Market | |
| 76,88688102 | +0,80% | Market | |
| 76,2781341 | -0,09% | Market | |
| 76,34314332 | +0,11% | Market | |
| 76,25897389 | -0,47% | Market | |
| 76,61696481 | +0,52% | Market | |
| 76,22038308 | -0,67% | Market | |
| 76,73318582 | +0,67% | Market | |
| 76,22327103 | +0,02% | Market | |
| 76,20771433 | +0,45% | Market | |
| 75,86460336 | +0,24% | Market | |
| 75,68435643 | -0,15% | Market | |
| 75,79884877 | +0,38% | Market | |
| 75,51376893 | +0,28% | Market | |
| 75,30614926 | -0,04% | Market | |
| 75,3393313 | -0,12% | Market | |
| 75,43002714 | -0,16% | Market | |
| 75,55162236 | +0,34% | Market | |
| 75,295327 | +0,85% | Market | |
| 74,65771216 | +0,23% | Market | |
| 74,48921731 | +0,27% | Market | |
| 74,28990592 | +0,41% | Market | |
| 73,98714892 | -0,47% | Market | |
| 74,33915193 | +0,07% | Market | |
| 74,28554579 | -0,24% | Market | |
| 74,4616497 | -0,31% | Market | |
| 74,6960789 | +0,35% | Market | |
| 74,43486332 | +0,28% | Market | |
| 74,23014601 | -0,59% | Market | |
| 74,67348209 | -0,05% | Market | |
| 74,70829762 | +0,49% | Market | |
| 74,34742761 | -0,04% | Market | |
| 74,37583938 | -0,43% | Market | |
| 74,70044895 | +0,37% | Market | |
| 74,42764073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.