MXN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04394706 | +0,20% | Market | |
| 0,04385878 | -0,58% | Market | |
| 0,04411442 | -1,56% | Market | |
| 0,0448117 | -0,23% | Market | |
| 0,04491397 | +0,54% | Market | |
| 0,04467169 | +0,23% | Market | |
| 0,04457005 | -0,70% | Market | |
| 0,04488445 | -0,34% | Market | |
| 0,04503973 | -0,61% | Market | |
| 0,04531428 | -0,79% | Market | |
| 0,0456746 | +1,36% | Market | |
| 0,0450604 | +0,35% | Market | |
| 0,04490443 | -1,77% | Market | |
| 0,04571362 | -1,36% | Market | |
| 0,0463418 | +0,07% | Market | |
| 0,04631149 | +0,64% | Market | |
| 0,04601586 | +0,92% | Market | |
| 0,04559851 | -0,13% | Market | |
| 0,04565886 | +0,68% | Market | |
| 0,04534862 | -1,90% | Market | |
| 0,04622729 | -0,01% | Market | |
| 0,04623352 | -0,10% | Market | |
| 0,04627858 | -1,00% | Market | |
| 0,04674832 | -0,24% | Market | |
| 0,04686015 | +0,39% | Market | |
| 0,04667991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.