MXN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05780681 | +0,13% | Market | |
| 0,05773005 | -0,11% | Market | |
| 0,05779438 | +0,13% | Market | |
| 0,05771673 | +0,01% | Market | |
| 0,05771007 | +0,10% | Market | |
| 0,05765483 | +0,56% | Market | |
| 0,05733254 | -0,03% | Market | |
| 0,05734997 | +0,03% | Market | |
| 0,05733353 | -0,02% | Market | |
| 0,05734537 | +0,31% | Market | |
| 0,05716736 | -0,10% | Market | |
| 0,05722461 | +0,22% | Market | |
| 0,05709972 | -0,64% | Market | |
| 0,05746829 | +0,01% | Market | |
| 0,05746004 | +0,07% | Market | |
| 0,05742176 | +0,72% | Market | |
| 0,05701105 | -0,32% | Market | |
| 0,05719188 | +0,23% | Market | |
| 0,05705809 | -0,68% | Market | |
| 0,05744914 | -0,21% | Market | |
| 0,05757052 | -1,17% | Market | |
| 0,05825367 | +0,15% | Market | |
| 0,05816794 | +0,13% | Market | |
| 0,05809023 | +0,72% | Market | |
| 0,05767778 | +0,56% | Market | |
| 0,05735856 | +0,15% | Market | |
| 0,0572741 | +0,38% | Market | |
| 0,05705841 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.