MDL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05006897 | +0,14% | Market | |
| 0,05 | -2,78% | Market | |
| 0,05143048 | +0,24% | Market | |
| 0,0513074 | -0,16% | Market | |
| 0,05138865 | +2,30% | Market | |
| 0,0502331 | -2,19% | Market | |
| 0,05135703 | +0,06% | Market | |
| 0,05132636 | -0,01% | Market | |
| 0,05133298 | -0,03% | Market | |
| 0,0513506 | +1,19% | Market | |
| 0,05074784 | +0,85% | Market | |
| 0,05032164 | -0,29% | Market | |
| 0,05046929 | -0,12% | Market | |
| 0,05052882 | -0,15% | Market | |
| 0,0506057 | -0,72% | Market | |
| 0,0509744 | +1,17% | Market | |
| 0,05038563 | -0,28% | Market | |
| 0,05052693 | -0,63% | Market | |
| 0,05084583 | +0,86% | Market | |
| 0,05041154 | +0,08% | Market | |
| 0,05036896 | +0,05% | Market | |
| 0,05034583 | -0,15% | Market | |
| 0,05042046 | +0,22% | Market | |
| 0,0503114 | -0,48% | Market | |
| 0,05055221 | +0,26% | Market | |
| 0,05042223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.