MNT/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25030176 | +0,00% | Market | |
| 0,25030453 | +0,00% | Market | |
| 0,25030523 | +0% | Market | |
| 0,25030523 | +0,00% | Market | |
| 0,25030385 | -0,14% | Market | |
| 0,2506524 | +0,00% | Market | |
| 0,25066356 | +0,14% | Market | |
| 0,25030315 | +0,00% | Market | |
| 0,25030732 | +0% | Market | |
| 0,25030732 | +0% | Market | |
| 0,25030732 | +0% | Market | |
| 0,25030732 | -0,01% | Market | |
| 0,25032542 | -0,03% | Market | |
| 0,25039715 | +0,03% | Market | |
| 0,25033308 | +0,00% | Market | |
| 0,25033796 | +0,01% | Market | |
| 0,25032125 | +0,01% | Market | |
| 0,25030176 | -0,01% | Market | |
| 0,25032056 | -0,03% | Market | |
| 0,25038462 | +0,01% | Market | |
| 0,25036442 | -0,03% | Market | |
| 0,25044036 | +0% | Market | |
| 0,25044036 | +0,02% | Market | |
| 0,25038253 | +0,00% | Market | |
| 0,25038113 | +0,00% | Market | |
| 0,2503895 | +0,00% | Market | |
| 0,25039715 | +0,01% | Market | |
| 0,25037139 | +0% | Market | |
| 0,25037139 | +0% | Market | |
| 0,25037139 | -0,01% | Market | |
| 0,2503888 | +0,02% | Market | |
| 0,25034004 | -0,01% | Market | |
| 0,25035398 | -0,04% | Market | |
| 0,250455 | +0,01% | Market | |
| 0,25042641 | +0% | Market | |
| 0,25042641 | +0,00% | Market | |
| 0,25042224 | -0,01% | Market | |
| 0,25045221 | +0,01% | Market | |
| 0,2504292 | +0,00% | Market | |
| 0,25042434 | -0,03% | Market | |
| 0,25050588 | +0% | Market | |
| 0,25050588 | +0% | Market | |
| 0,25050588 | +0,03% | Market | |
| 0,25042224 | -0,02% | Market | |
| 0,25046614 | -0,01% | Market | |
| 0,25050309 | -0,03% | Market | |
| 0,25057214 | -0,03% | Market | |
| 0,25065588 | +0% | Market | |
| 0,25065588 | -0,04% | Market | |
| 0,25075854 | -0,08% | Market | |
| 0,25095572 | -0,01% | Market | |
| 0,25096831 | -0,05% | Market | |
| 0,25109435 | -0,01% | Market | |
| 0,25112449 | +0% | Market | |
| 0,25112449 | +0% | Market | |
| 0,25112449 | +0% | Market | |
| 0,25112449 | -0,22% | Market | |
| 0,25166801 | +0% | Market | |
| 0,25166801 | +0,00% | Market | |
| 0,2516694 | +0,00% | Market | |
| 0,2516701 | +0,00% | Market | |
| 0,25166237 | +0,00% | Market | |
| 0,25166801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.