MNT/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00035482 | -0,01% | Market | |
| 0,00035485 | -0,15% | Market | |
| 0,00035538 | +0,37% | Market | |
| 0,00035408 | +0,23% | Market | |
| 0,00035328 | +0,25% | Market | |
| 0,0003524 | -0,18% | Market | |
| 0,00035304 | -0,04% | Market | |
| 0,00035317 | +0,45% | Market | |
| 0,0003516 | -0,02% | Market | |
| 0,00035166 | -0,08% | Market | |
| 0,00035195 | -0,12% | Market | |
| 0,00035237 | +0,03% | Market | |
| 0,00035227 | -0,07% | Market | |
| 0,00035252 | +0,03% | Market | |
| 0,00035242 | -0,30% | Market | |
| 0,0003535 | +0,01% | Market | |
| 0,00035347 | -0,29% | Market | |
| 0,00035451 | +0,01% | Market | |
| 0,00035448 | +0,30% | Market | |
| 0,00035343 | -0,06% | Market | |
| 0,00035362 | +0,18% | Market | |
| 0,000353 | -0,07% | Market | |
| 0,00035326 | +0,02% | Market | |
| 0,00035318 | -0,01% | Market | |
| 0,0003532 | -0,15% | Market | |
| 0,00035372 | +0,01% | Market | |
| 0,00035368 | -0,55% | Market | |
| 0,00035563 | +0,07% | Market | |
| 0,00035538 | -0,12% | Market | |
| 0,00035581 | +0,01% | Market | |
| 0,00035578 | +0% | Market | |
| 0,00035578 | -0,11% | Market | |
| 0,00035618 | +0,05% | Market | |
| 0,00035601 | +0,01% | Market | |
| 0,00035597 | -0,09% | Market | |
| 0,00035629 | +0,14% | Market | |
| 0,00035578 | +0,06% | Market | |
| 0,00035558 | -0,43% | Market | |
| 0,00035711 | +0,20% | Market | |
| 0,00035639 | -0,08% | Market | |
| 0,00035667 | -0,02% | Market | |
| 0,00035674 | +0,04% | Market | |
| 0,00035659 | -0,05% | Market | |
| 0,00035678 | +0% | Market | |
| 0,00035678 | +0,01% | Market | |
| 0,00035672 | -0,53% | Market | |
| 0,00035864 | -0,30% | Market | |
| 0,00035972 | +0,07% | Market | |
| 0,00035946 | +0,11% | Market | |
| 0,00035906 | -0,06% | Market | |
| 0,00035927 | -0,25% | Market | |
| 0,00036019 | +0,06% | Market | |
| 0,00035998 | -0,07% | Market | |
| 0,00036025 | +0,03% | Market | |
| 0,00036014 | -0,11% | Market | |
| 0,00036054 | +0,07% | Market | |
| 0,00036028 | +0,09% | Market | |
| 0,00035996 | +0,13% | Market | |
| 0,00035949 | -0,18% | Market | |
| 0,00036014 | +1,49% | Market | |
| 0,00035485 | +0,08% | Market | |
| 0,00035458 | -0,47% | Market | |
| 0,00035627 | +0,13% | Market | |
| 0,00035579 | -0,03% | Market | |
| 0,00035591 | -0,59% | Market | |
| 0,00035801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.