MAD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,17947243 | -3,45% | Market | |
| 14,68586252 | +3,56% | Market | |
| 14,18065305 | +0,01% | Market | |
| 14,17882996 | +0,55% | Market | |
| 14,10150141 | -0,15% | Market | |
| 14,12245511 | -0,51% | Market | |
| 14,19500134 | -0,14% | Market | |
| 14,21524354 | -3,04% | Market | |
| 14,66104546 | +3,37% | Market | |
| 14,18321884 | -2,86% | Market | |
| 14,60145445 | +3,18% | Market | |
| 14,15107543 | +0,08% | Market | |
| 14,13958806 | -3,63% | Market | |
| 14,67250759 | -0,10% | Market | |
| 14,68782623 | +3,43% | Market | |
| 14,20058242 | +0,05% | Market | |
| 14,19353062 | -3,59% | Market | |
| 14,72162191 | +3,42% | Market | |
| 14,23433539 | +0,08% | Market | |
| 14,22311436 | -2,97% | Market | |
| 14,65876561 | +3,27% | Market | |
| 14,19417543 | +0,11% | Market | |
| 14,17796128 | +0,08% | Market | |
| 14,16654068 | -3,39% | Market | |
| 14,66301287 | -0,09% | Market | |
| 14,67596831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.