MAD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,65254942 | +0% | Market | |
| 0,65254942 | +0,23% | Market | |
| 0,65106817 | +0,04% | Market | |
| 0,65082748 | +0,26% | Market | |
| 0,64912637 | +0% | Market | |
| 0,64912637 | -3,11% | Market | |
| 0,66999473 | +2,75% | Market | |
| 0,6520723 | -0,05% | Market | |
| 0,65237364 | -2,88% | Market | |
| 0,67171341 | +2,96% | Market | |
| 0,65237364 | -3,26% | Market | |
| 0,67438599 | -0,74% | Market | |
| 0,67939908 | +3,37% | Market | |
| 0,65724427 | -2,43% | Market | |
| 0,67361091 | +2,37% | Market | |
| 0,65804329 | +0% | Market | |
| 0,65804329 | -3,63% | Market | |
| 0,68282907 | +1,48% | Market | |
| 0,6728858 | +2,19% | Market | |
| 0,65844213 | +0,21% | Market | |
| 0,65704501 | +1,66% | Market | |
| 0,64629963 | +0,68% | Market | |
| 0,64192577 | -0,23% | Market | |
| 0,64338047 | +0,53% | Market | |
| 0,6399983 | -3,33% | Market | |
| 0,66207731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.