MAD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38176526 | -0,01% | Market | |
| 0,38178561 | +3,18% | Market | |
| 0,37003532 | +0,16% | Market | |
| 0,36945913 | +0,11% | Market | |
| 0,36903728 | +0,12% | Market | |
| 0,36858239 | -3,60% | Market | |
| 0,38233723 | -0,13% | Market | |
| 0,3828439 | +3,16% | Market | |
| 0,37112793 | -2,66% | Market | |
| 0,38125547 | +2,26% | Market | |
| 0,37284136 | -3,19% | Market | |
| 0,38511822 | -0,16% | Market | |
| 0,38572369 | +0,22% | Market | |
| 0,38487971 | +0,49% | Market | |
| 0,38299549 | +2,68% | Market | |
| 0,37300132 | -0,23% | Market | |
| 0,37384314 | -3,71% | Market | |
| 0,38823818 | +1,51% | Market | |
| 0,38244896 | -0,85% | Market | |
| 0,38571768 | +0,22% | Market | |
| 0,38485823 | +4,90% | Market | |
| 0,36687618 | +0,56% | Market | |
| 0,36483771 | +0,11% | Market | |
| 0,3644335 | +0,25% | Market | |
| 0,36353042 | -3,74% | Market | |
| 0,37764439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.