MAD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,00436309 | -0,01% | Market | |
| 61,01284688 | -0,32% | Market | |
| 61,2063795 | +0,38% | Market | |
| 60,973412 | +0% | Market | |
| 60,973412 | +3,03% | Market | |
| 59,17883402 | -3,09% | Market | |
| 61,0678863 | -0,03% | Market | |
| 61,08500432 | -0,27% | Market | |
| 61,25067109 | -0,74% | Market | |
| 61,70872014 | +0,13% | Market | |
| 61,62694257 | +0,16% | Market | |
| 61,52752809 | +0,92% | Market | |
| 60,96456367 | +0,26% | Market | |
| 60,80936945 | -1,26% | Market | |
| 61,58600634 | -0,19% | Market | |
| 61,7015428 | +0,43% | Market | |
| 61,43872784 | +0,46% | Market | |
| 61,15454713 | -0,92% | Market | |
| 61,7224734 | +0,39% | Market | |
| 61,48068871 | +0,57% | Market | |
| 61,13163187 | -0,74% | Market | |
| 61,58578956 | +0,85% | Market | |
| 61,06951623 | -0,39% | Market | |
| 61,30840997 | +0,67% | Market | |
| 60,89743813 | -1,01% | Market | |
| 61,5191599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.