MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93343784 | +0,02% | Market | |
| 1,93296021 | +0,10% | Market | |
| 1,9310497 | +0,02% | Market | |
| 1,93057207 | -0,19% | Market | |
| 1,93423311 | -0,01% | Market | |
| 1,93439309 | +0,02% | Market | |
| 1,93391547 | +0,12% | Market | |
| 1,93152733 | +0% | Market | |
| 1,93152733 | +3,02% | Market | |
| 1,87498357 | -2,87% | Market | |
| 1,93033326 | -0,01% | Market | |
| 1,93057207 | +0,15% | Market | |
| 1,9277063 | +0% | Market | |
| 1,9277063 | -0,12% | Market | |
| 1,93009444 | +0,07% | Market | |
| 1,92866156 | +0% | Market | |
| 1,92866156 | +2,04% | Market | |
| 1,89014558 | -1,92% | Market | |
| 1,92722867 | +2,00% | Market | |
| 1,88950808 | -1,96% | Market | |
| 1,92722867 | -0,02% | Market | |
| 1,9277063 | +0,02% | Market | |
| 1,92722867 | +1,90% | Market | |
| 1,8912403 | -1,99% | Market | |
| 1,92961681 | +2,14% | Market | |
| 1,88912689 | -2,07% | Market | |
| 1,92913919 | +0% | Market | |
| 1,92913919 | -0,02% | Market | |
| 1,92961681 | -0,15% | Market | |
| 1,93248258 | +0,02% | Market | |
| 1,93200495 | +1,92% | Market | |
| 1,89557043 | +0,14% | Market | |
| 1,89291281 | -2,12% | Market | |
| 1,93391547 | +0,07% | Market | |
| 1,93248258 | +0,02% | Market | |
| 1,93200495 | +0,12% | Market | |
| 1,92961681 | +2,05% | Market | |
| 1,89083963 | +0,29% | Market | |
| 1,88542247 | -2,33% | Market | |
| 1,93033326 | +0% | Market | |
| 1,93033326 | +0,41% | Market | |
| 1,9224524 | -0,20% | Market | |
| 1,92627342 | +0,02% | Market | |
| 1,92579579 | +0% | Market | |
| 1,92579579 | +1,89% | Market | |
| 1,89002909 | -1,95% | Market | |
| 1,9277063 | +2,03% | Market | |
| 1,88944325 | -1,86% | Market | |
| 1,92531816 | +0,02% | Market | |
| 1,92484054 | +0,10% | Market | |
| 1,92293002 | +1,90% | Market | |
| 1,88704881 | -2,01% | Market | |
| 1,92579579 | +0,62% | Market | |
| 1,91385509 | +0,05% | Market | |
| 1,91289984 | -0,40% | Market | |
| 1,92054188 | +0,52% | Market | |
| 1,9105117 | +2,13% | Market | |
| 1,87074812 | -0,21% | Market | |
| 1,87472482 | -1,77% | Market | |
| 1,90860119 | +0,15% | Market | |
| 1,90573542 | +0% | Market | |
| 1,90573542 | +2,23% | Market | |
| 1,86420734 | -2,69% | Market | |
| 1,91574729 | +0,02% | Market | |
| 1,91526966 | +0% | Market | |
| 1,91526966 | +0% | Market | |
| 1,91526966 | +1,87% | Market | |
| 1,8801191 | -2,23% | Market | |
| 1,92291164 | +0,02% | Market | |
| 1,92243401 | +0,07% | Market | |
| 1,92100114 | +1,96% | Market | |
| 1,8840195 | -0,13% | Market | |
| 1,8863822 | -1,63% | Market | |
| 1,91765778 | +2,17% | Market | |
| 1,876885 | -1,88% | Market | |
| 1,91288155 | +1,74% | Market | |
| 1,88022498 | +0,27% | Market | |
| 1,87519466 | -1,87% | Market | |
| 1,91097105 | -0,10% | Market | |
| 1,91288155 | +1,80% | Market | |
| 1,87909727 | -1,77% | Market | |
| 1,91288155 | +2,00% | Market | |
| 1,87542578 | -1,81% | Market | |
| 1,91001581 | +0,10% | Market | |
| 1,90810531 | +0,05% | Market | |
| 1,90715007 | +0,08% | Market | |
| 1,9057172 | +2,08% | Market | |
| 1,8669117 | -2,11% | Market | |
| 1,90715007 | -0,05% | Market | |
| 1,90810531 | +0,10% | Market | |
| 1,90619482 | +0% | Market | |
| 1,90619482 | +1,32% | Market | |
| 1,88138021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.