MMK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07452715 | +0,56% | Market | |
| 0,07411066 | -0,07% | Market | |
| 0,07415938 | +0,57% | Market | |
| 0,07373858 | +0,54% | Market | |
| 0,07334168 | -0,60% | Market | |
| 0,07378491 | +0,59% | Market | |
| 0,07335075 | +0,06% | Market | |
| 0,07330538 | -0,25% | Market | |
| 0,07348544 | -1,51% | Market | |
| 0,07461551 | +0,36% | Market | |
| 0,07434756 | -2,05% | Market | |
| 0,07590606 | -0,70% | Market | |
| 0,07643862 | +0,45% | Market | |
| 0,07609616 | +0,04% | Market | |
| 0,07606464 | +0,02% | Market | |
| 0,07604935 | +0,05% | Market | |
| 0,07600923 | +0,15% | Market | |
| 0,07589699 | -0,02% | Market | |
| 0,07591418 | +0,04% | Market | |
| 0,07588696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.