MMK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03027349 | -0,53% | Market | |
| 0,03043445 | +0,19% | Market | |
| 0,0303757 | -0,37% | Market | |
| 0,03048986 | -0,20% | Market | |
| 0,03054956 | +0,16% | Market | |
| 0,03050036 | +0,58% | Market | |
| 0,03032364 | +0,18% | Market | |
| 0,03026776 | -0,07% | Market | |
| 0,0302883 | +0,08% | Market | |
| 0,03026346 | +0,56% | Market | |
| 0,03009438 | +0,10% | Market | |
| 0,03006524 | -0,07% | Market | |
| 0,03008626 | +0,26% | Market | |
| 0,03000697 | +0,05% | Market | |
| 0,02999169 | +0,16% | Market | |
| 0,02994441 | -0,16% | Market | |
| 0,02999312 | -0,01% | Market | |
| 0,02999503 | +0,07% | Market | |
| 0,02997306 | -0,20% | Market | |
| 0,03003181 | +0,42% | Market | |
| 0,02990619 | -0,06% | Market | |
| 0,0299253 | +0,14% | Market | |
| 0,02988279 | -0,01% | Market | |
| 0,02988709 | -0,16% | Market | |
| 0,02993438 | +0,06% | Market | |
| 0,0299167 | +0,18% | Market | |
| 0,02986273 | +0,23% | Market | |
| 0,02979491 | -0,13% | Market | |
| 0,0298336 | -0,31% | Market | |
| 0,02992578 | -0,35% | Market | |
| 0,03003229 | +0,43% | Market | |
| 0,02990428 | -0,01% | Market | |
| 0,02990667 | -0,17% | Market | |
| 0,02995682 | -0,03% | Market | |
| 0,02996638 | +0,00% | Market | |
| 0,02996494 | +0,07% | Market | |
| 0,02994249 | +0,17% | Market | |
| 0,02989091 | -0,07% | Market | |
| 0,02991145 | +0,26% | Market | |
| 0,02983503 | +0,10% | Market | |
| 0,02980398 | -0,18% | Market | |
| 0,02985652 | -0,18% | Market | |
| 0,02990906 | +0,40% | Market | |
| 0,02979061 | -0,04% | Market | |
| 0,02980159 | -0,14% | Market | |
| 0,02984219 | +0,40% | Market | |
| 0,02972279 | +0,58% | Market | |
| 0,02955084 | +0,51% | Market | |
| 0,0294023 | +0,09% | Market | |
| 0,02937698 | -0,24% | Market | |
| 0,02944719 | +0,00% | Market | |
| 0,02944815 | +0,01% | Market | |
| 0,02944576 | -0,06% | Market | |
| 0,02946248 | +0,12% | Market | |
| 0,02942809 | -0,21% | Market | |
| 0,02948875 | +1,26% | Market | |
| 0,0291205 | -0,79% | Market | |
| 0,0293531 | +0,04% | Market | |
| 0,02934068 | +0,02% | Market | |
| 0,02933447 | +0,12% | Market | |
| 0,02929961 | +0,15% | Market | |
| 0,02925662 | +0,25% | Market | |
| 0,02918307 | +0,49% | Market | |
| 0,02904073 | +0,00% | Market | |
| 0,02904217 | -0,03% | Market | |
| 0,02905076 | +0,07% | Market | |
| 0,0290307 | +0,15% | Market | |
| 0,02898628 | -0,34% | Market | |
| 0,02908515 | +0,12% | Market | |
| 0,02905172 | -0,69% | Market | |
| 0,02925471 | +0,02% | Market | |
| 0,02924993 | +0,07% | Market | |
| 0,02923083 | -0,50% | Market | |
| 0,02937889 | +0,08% | Market | |
| 0,02935501 | +0,07% | Market | |
| 0,02933591 | -0,43% | Market | |
| 0,02946296 | -0,02% | Market | |
| 0,02946821 | +0,06% | Market | |
| 0,02945054 | +0,08% | Market | |
| 0,02942666 | -0,27% | Market | |
| 0,02950547 | +0,15% | Market | |
| 0,02946248 | +0,18% | Market | |
| 0,02940994 | -0,03% | Market | |
| 0,02941806 | +0,02% | Market | |
| 0,02941089 | +0,08% | Market | |
| 0,02938797 | -0,07% | Market | |
| 0,02940899 | +1,40% | Market | |
| 0,02900157 | -0,56% | Market | |
| 0,02916635 | +0,95% | Market | |
| 0,02889171 | -1,56% | Market | |
| 0,02935024 | +0,35% | Market | |
| 0,02924755 | -0,13% | Market | |
| 0,0292848 | -0,69% | Market | |
| 0,02948684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.