NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04471712 | +0,05% | Market | |
| 0,04469546 | -0,62% | Market | |
| 0,04497352 | -0,14% | Market | |
| 0,04503601 | -0,22% | Market | |
| 0,04513658 | +0,29% | Market | |
| 0,04500541 | -3,33% | Market | |
| 0,04655575 | +3,28% | Market | |
| 0,04507838 | -1,03% | Market | |
| 0,0455464 | -2,91% | Market | |
| 0,04691099 | +2,76% | Market | |
| 0,0456508 | -3,25% | Market | |
| 0,04718188 | +0,45% | Market | |
| 0,04697186 | +3,16% | Market | |
| 0,04553174 | -3,18% | Market | |
| 0,04702907 | +2,54% | Market | |
| 0,04586469 | +0,21% | Market | |
| 0,04577063 | -2,97% | Market | |
| 0,04716934 | +0,22% | Market | |
| 0,04706457 | +2,79% | Market | |
| 0,04578526 | +0,15% | Market | |
| 0,04571527 | +0,39% | Market | |
| 0,04553674 | +0,01% | Market | |
| 0,04553068 | +0,39% | Market | |
| 0,04535258 | -0,36% | Market | |
| 0,04551805 | -2,43% | Market | |
| 0,04665093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.