NPR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43091321 | -0,02% | Market | |
| 0,43099879 | +1,42% | Market | |
| 0,42496605 | -1,06% | Market | |
| 0,42950632 | +0% | Market | |
| 0,42950632 | +1,70% | Market | |
| 0,42232548 | -0,07% | Market | |
| 0,42263435 | +0,21% | Market | |
| 0,42175694 | -1,44% | Market | |
| 0,42791888 | +2,28% | Market | |
| 0,41836157 | -1,81% | Market | |
| 0,42607966 | +2,03% | Market | |
| 0,41758991 | -1,65% | Market | |
| 0,42459451 | -1,95% | Market | |
| 0,43303377 | +3,36% | Market | |
| 0,41896962 | -0,30% | Market | |
| 0,42021797 | -1,80% | Market | |
| 0,42794135 | +2,07% | Market | |
| 0,4192469 | -0,58% | Market | |
| 0,42169329 | -1,18% | Market | |
| 0,42672471 | +1,04% | Market | |
| 0,4223473 | +1,29% | Market | |
| 0,41697832 | +1,56% | Market | |
| 0,41055831 | +0,20% | Market | |
| 0,40975035 | -0,63% | Market | |
| 0,41233571 | -1,34% | Market | |
| 0,41793532 | +1,78% | Market | |
| 0,4106242 | +0,14% | Market | |
| 0,41003082 | -0,11% | Market | |
| 0,41047308 | +0,66% | Market | |
| 0,40777912 | -0,10% | Market | |
| 0,40818107 | -2,02% | Market | |
| 0,41660565 | +0,18% | Market | |
| 0,41587072 | +2,19% | Market | |
| 0,40694953 | +0,26% | Market | |
| 0,40588486 | -1,83% | Market | |
| 0,41343082 | -0,41% | Market | |
| 0,41513265 | +1,69% | Market | |
| 0,40823334 | +1,89% | Market | |
| 0,40067452 | +0,06% | Market | |
| 0,40045087 | -3,11% | Market | |
| 0,41329953 | +2,05% | Market | |
| 0,40500473 | -3,93% | Market | |
| 0,42159013 | +6,51% | Market | |
| 0,39581667 | -2,01% | Market | |
| 0,40391849 | +0,02% | Market | |
| 0,40385145 | +1,94% | Market | |
| 0,39617942 | -2,30% | Market | |
| 0,40551782 | +2,58% | Market | |
| 0,3953224 | -0,13% | Market | |
| 0,39584871 | -0,46% | Market | |
| 0,39769589 | -1,89% | Market | |
| 0,40537521 | +0,00% | Market | |
| 0,40538294 | +2,75% | Market | |
| 0,39453489 | -0,27% | Market | |
| 0,39560717 | -1,72% | Market | |
| 0,40251674 | -0,48% | Market | |
| 0,40444588 | +0,12% | Market | |
| 0,40394824 | +0,87% | Market | |
| 0,40044832 | +0,71% | Market | |
| 0,39760563 | +1,35% | Market | |
| 0,39230444 | -0,23% | Market | |
| 0,39320519 | -0,19% | Market | |
| 0,39395395 | -0,28% | Market | |
| 0,39504692 | -0,18% | Market | |
| 0,39577624 | -1,71% | Market | |
| 0,40265138 | -1,94% | Market | |
| 0,41063018 | -1,15% | Market | |
| 0,41541472 | -1,34% | Market | |
| 0,42105027 | +1,86% | Market | |
| 0,41337307 | +2,25% | Market | |
| 0,40428948 | -1,76% | Market | |
| 0,41152913 | -0,20% | Market | |
| 0,41236513 | +1,58% | Market | |
| 0,40593321 | +0% | Market | |
| 0,40593321 | -0,38% | Market | |
| 0,4074767 | +1,52% | Market | |
| 0,40138052 | -0,31% | Market | |
| 0,40264135 | -1,64% | Market | |
| 0,40936336 | -0,26% | Market | |
| 0,41044764 | -0,37% | Market | |
| 0,41199064 | -1,97% | Market | |
| 0,42027468 | -1,50% | Market | |
| 0,42668549 | +0,14% | Market | |
| 0,42610489 | +1,70% | Market | |
| 0,41896522 | -0,37% | Market | |
| 0,42053279 | -1,45% | Market | |
| 0,4267041 | -0,60% | Market | |
| 0,4292793 | +1,45% | Market | |
| 0,42312657 | -0,25% | Market | |
| 0,42417472 | +0,76% | Market | |
| 0,42095832 | -1,62% | Market | |
| 0,42790797 | -1,33% | Market | |
| 0,43369045 | +4,92% | Market | |
| 0,41336121 | -0,38% | Market | |
| 0,41495673 | +2,51% | Market | |
| 0,40479005 | -1,27% | Market | |
| 0,40997768 | +0,60% | Market | |
| 0,40752438 | -0,37% | Market | |
| 0,40902376 | -0,01% | Market | |
| 0,40906319 | +1,02% | Market | |
| 0,40494228 | -0,22% | Market | |
| 0,40585439 | -1,62% | Market | |
| 0,41255705 | -0,14% | Market | |
| 0,41315589 | -1,96% | Market | |
| 0,42143222 | +0,77% | Market | |
| 0,41821677 | +0,15% | Market | |
| 0,41758695 | +0,08% | Market | |
| 0,41724934 | +1,83% | Market | |
| 0,40975746 | -2,08% | Market | |
| 0,41847602 | -0,15% | Market | |
| 0,41908537 | +0,40% | Market | |
| 0,41742836 | -2,57% | Market | |
| 0,42843327 | +2,00% | Market | |
| 0,42001632 | +0,40% | Market | |
| 0,4183256 | -0,08% | Market | |
| 0,41867583 | -0,43% | Market | |
| 0,42047527 | +0,85% | Market | |
| 0,4169283 | +1,70% | Market | |
| 0,40997768 | -1,65% | Market | |
| 0,41685479 | -1,94% | Market | |
| 0,42508083 | +2,04% | Market | |
| 0,4165737 | -1,88% | Market | |
| 0,42455418 | +0,04% | Market | |
| 0,42437427 | +2,06% | Market | |
| 0,41578827 | -0,54% | Market | |
| 0,41806241 | -0,10% | Market | |
| 0,41847409 | -1,48% | Market | |
| 0,42476448 | -1,79% | Market | |
| 0,43252804 | +0,19% | Market | |
| 0,43169889 | -1,60% | Market | |
| 0,43869743 | -1,73% | Market | |
| 0,4464032 | +0,11% | Market | |
| 0,4459046 | +1,26% | Market | |
| 0,44034682 | -1,47% | Market | |
| 0,44693405 | +1,67% | Market | |
| 0,43960341 | -1,74% | Market | |
| 0,44739376 | +3,00% | Market | |
| 0,434372 | -0,46% | Market | |
| 0,43635863 | +4,68% | Market | |
| 0,41685479 | -3,55% | Market | |
| 0,43219858 | -1,76% | Market | |
| 0,4399419 | -0,23% | Market | |
| 0,44094105 | -0,97% | Market | |
| 0,44525946 | +0,39% | Market | |
| 0,44351593 | +0,50% | Market | |
| 0,44132813 | -0,01% | Market | |
| 0,44136579 | -0,72% | Market | |
| 0,44458106 | +1,49% | Market | |
| 0,43805614 | +0,04% | Market | |
| 0,43789092 | -0,55% | Market | |
| 0,44033081 | -1,59% | Market | |
| 0,44744755 | -0,05% | Market | |
| 0,44766771 | +1,60% | Market | |
| 0,44063105 | -1,71% | Market | |
| 0,44830669 | -0,27% | Market | |
| 0,44952228 | +0,10% | Market | |
| 0,44905087 | +0,17% | Market | |
| 0,44827099 | -1,45% | Market | |
| 0,45486409 | -0,46% | Market | |
| 0,45695935 | -0,09% | Market | |
| 0,45737075 | +4,17% | Market | |
| 0,43905888 | -0,82% | Market | |
| 0,44266995 | -1,49% | Market | |
| 0,44935685 | -2,40% | Market | |
| 0,46042199 | +2,17% | Market | |
| 0,4506298 | +0% | Market | |
| 0,4506298 | -1,58% | Market | |
| 0,457887 | -0,65% | Market | |
| 0,46090159 | +2,98% | Market | |
| 0,44758354 | +0,12% | Market | |
| 0,44706939 | +0,54% | Market | |
| 0,44464992 | -0,22% | Market | |
| 0,4456124 | -2,28% | Market | |
| 0,45600127 | +0,27% | Market | |
| 0,4547512 | -0,94% | Market | |
| 0,4590506 | +2,22% | Market | |
| 0,44909612 | -1,87% | Market | |
| 0,45764422 | -0,11% | Market | |
| 0,45815523 | +3,48% | Market | |
| 0,44272686 | +0,39% | Market | |
| 0,44102834 | -1,78% | Market | |
| 0,44904054 | -2,68% | Market | |
| 0,46140141 | -0,13% | Market | |
| 0,46200709 | -0,15% | Market | |
| 0,46272253 | +2,26% | Market | |
| 0,4525021 | -2,64% | Market | |
| 0,46475704 | +2,49% | Market | |
| 0,45346234 | -1,91% | Market | |
| 0,46231218 | -0,92% | Market | |
| 0,46660354 | +0,60% | Market | |
| 0,46382048 | +3,17% | Market | |
| 0,44958428 | +0,07% | Market | |
| 0,4492835 | -3,56% | Market | |
| 0,46587313 | +2,14% | Market | |
| 0,45610146 | +0,06% | Market | |
| 0,45582135 | -2,60% | Market | |
| 0,46799669 | +0,28% | Market | |
| 0,46669925 | -0,01% | Market | |
| 0,46674931 | +0,69% | Market | |
| 0,46356276 | +0,18% | Market | |
| 0,46273286 | -0,06% | Market | |
| 0,46302795 | -4,36% | Market | |
| 0,48415439 | +3,22% | Market | |
| 0,46905216 | +1,52% | Market | |
| 0,46200709 | +2,96% | Market | |
| 0,44871626 | -0,58% | Market | |
| 0,45134414 | -1,42% | Market | |
| 0,45784936 | -0,04% | Market | |
| 0,45803596 | -2,85% | Market | |
| 0,47149464 | +0,08% | Market | |
| 0,47112851 | -0,05% | Market | |
| 0,47137274 | +2,49% | Market | |
| 0,45992566 | -2,50% | Market | |
| 0,47172246 | +0,17% | Market | |
| 0,470924 | +2,41% | Market | |
| 0,45982557 | -2,01% | Market | |
| 0,46927915 | +1,50% | Market | |
| 0,46236621 | -0,38% | Market | |
| 0,46414045 | -1,46% | Market | |
| 0,47099377 | +1,26% | Market | |
| 0,46511668 | +0,52% | Market | |
| 0,46268958 | -1,38% | Market | |
| 0,46915207 | -1,61% | Market | |
| 0,4768268 | +1,25% | Market | |
| 0,47095089 | -1,18% | Market | |
| 0,47655484 | -0,15% | Market | |
| 0,47727569 | +1,89% | Market | |
| 0,46844407 | -1,75% | Market | |
| 0,47676679 | +0,64% | Market | |
| 0,47372441 | -0,70% | Market | |
| 0,47707361 | +0,19% | Market | |
| 0,47616296 | -0,15% | Market | |
| 0,47688475 | -0,57% | Market | |
| 0,47961534 | +0,67% | Market | |
| 0,47641986 | -0,79% | Market | |
| 0,48019493 | +1,14% | Market | |
| 0,47478882 | -1,16% | Market | |
| 0,48037533 | +0,03% | Market | |
| 0,48022365 | -0,34% | Market | |
| 0,48186154 | -0,82% | Market | |
| 0,48584105 | -0,31% | Market | |
| 0,48735194 | -1,45% | Market | |
| 0,49454446 | +1,99% | Market | |
| 0,48487411 | +0,33% | Market | |
| 0,48325702 | -0,20% | Market | |
| 0,48420344 | -0,64% | Market | |
| 0,48730302 | +0,09% | Market | |
| 0,48684147 | +0,55% | Market | |
| 0,48416474 | -0,03% | Market | |
| 0,48429587 | -0,59% | Market | |
| 0,4871717 | -0,43% | Market | |
| 0,48928775 | +0,41% | Market | |
| 0,48729734 | +0,73% | Market | |
| 0,48374801 | -0,89% | Market | |
| 0,48811627 | -0,20% | Market | |
| 0,48908921 | -0,65% | Market | |
| 0,49228855 | -0,19% | Market | |
| 0,49322198 | +0,24% | Market | |
| 0,49204477 | +0,94% | Market | |
| 0,48744619 | -0,64% | Market | |
| 0,49056214 | +1,44% | Market | |
| 0,48358189 | +0,19% | Market | |
| 0,48265793 | +0,01% | Market | |
| 0,48261077 | -0,78% | Market | |
| 0,48642751 | -0,80% | Market | |
| 0,49037229 | +0,24% | Market | |
| 0,48919381 | -0,05% | Market | |
| 0,48945353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.