NPR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00655404 | -1,30% | Market | |
| 0,00664009 | +1,34% | Market | |
| 0,0065521 | +0% | Market | |
| 0,0065521 | -0,71% | Market | |
| 0,00659884 | -0,07% | Market | |
| 0,00660366 | +0,21% | Market | |
| 0,00658995 | +0,10% | Market | |
| 0,00658337 | +0,71% | Market | |
| 0,0065369 | +0,94% | Market | |
| 0,00647572 | +0% | Market | |
| 0,00647572 | -0,75% | Market | |
| 0,00652484 | -0,11% | Market | |
| 0,00653222 | -0,44% | Market | |
| 0,00656112 | +0,22% | Market | |
| 0,0065464 | -0,30% | Market | |
| 0,00656591 | +0,86% | Market | |
| 0,0065101 | +0% | Market | |
| 0,0065101 | -0,62% | Market | |
| 0,00655073 | -0,58% | Market | |
| 0,00658896 | -0,76% | Market | |
| 0,00663942 | +0,25% | Market | |
| 0,00662307 | -1,15% | Market | |
| 0,00670024 | +1,09% | Market | |
| 0,0066277 | -0,40% | Market | |
| 0,00665464 | +0% | Market | |
| 0,00665464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.