TWD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24689851 | +0,29% | Market | |
| 0,24617508 | -0,01% | Market | |
| 0,24620774 | -0,28% | Market | |
| 0,24688891 | -0,16% | Market | |
| 0,24727912 | -0,12% | Market | |
| 0,24756788 | -0,16% | Market | |
| 0,24795901 | +0,01% | Market | |
| 0,24793537 | +0,03% | Market | |
| 0,24786438 | -0,55% | Market | |
| 0,24924357 | +0,12% | Market | |
| 0,24893965 | +0,04% | Market | |
| 0,24884701 | +0,36% | Market | |
| 0,24795547 | +0,00% | Market | |
| 0,24796648 | +0,27% | Market | |
| 0,2472939 | -0,02% | Market | |
| 0,24735451 | +0,08% | Market | |
| 0,2471648 | -0,15% | Market | |
| 0,24753561 | +0,06% | Market | |
| 0,24737756 | -0,21% | Market | |
| 0,24788939 | +0,01% | Market | |
| 0,24785316 | +0,11% | Market | |
| 0,24757761 | +0,45% | Market | |
| 0,24645741 | +0,12% | Market | |
| 0,24615491 | -0,07% | Market | |
| 0,24632245 | -0,01% | Market | |
| 0,24634529 | -0,01% | Market | |
| 0,24637336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.