TWD/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,62854885 | +0,06% | Market | |
| 27,61329246 | -0,08% | Market | |
| 27,63542264 | -0,57% | Market | |
| 27,79253093 | +0,13% | Market | |
| 27,75593372 | +0,34% | Market | |
| 27,66268608 | +0,11% | Market | |
| 27,63211154 | +0,00% | Market | |
| 27,63279117 | +0,08% | Market | |
| 27,60990265 | -0,71% | Market | |
| 27,80704544 | +0,65% | Market | |
| 27,62634569 | -0,30% | Market | |
| 27,70918751 | -0,29% | Market | |
| 27,78892677 | -0,19% | Market | |
| 27,84059055 | -0,42% | Market | |
| 27,95908082 | -0,26% | Market | |
| 28,03301706 | -0,55% | Market | |
| 28,18860121 | -0,04% | Market | |
| 28,19893448 | +0,00% | Market | |
| 28,19902211 | +0,07% | Market | |
| 28,17959821 | -0,04% | Market | |
| 28,19071981 | -0,24% | Market | |
| 28,25896433 | -0,22% | Market | |
| 28,32246125 | -0,08% | Market | |
| 28,34520683 | +0,26% | Market | |
| 28,27130384 | -0,12% | Market | |
| 28,30544765 | +0,29% | Market | |
| 28,22484471 | -0,06% | Market | |
| 28,24158404 | -0,06% | Market | |
| 28,25745649 | -0,21% | Market | |
| 28,31773773 | -0,01% | Market | |
| 28,32085653 | -0,26% | Market | |
| 28,39564627 | +0,30% | Market | |
| 28,31123548 | -0,35% | Market | |
| 28,40953877 | +0,19% | Market | |
| 28,35681742 | +0,22% | Market | |
| 28,29379086 | -0,14% | Market | |
| 28,33485458 | +0,28% | Market | |
| 28,25648012 | +0,03% | Market | |
| 28,24894217 | -0,27% | Market | |
| 28,32558109 | -0,18% | Market | |
| 28,37541314 | -0,13% | Market | |
| 28,4124982 | -0,16% | Market | |
| 28,45669766 | +0,00% | Market | |
| 28,45579843 | +0,02% | Market | |
| 28,44950193 | -0,54% | Market | |
| 28,60411836 | +0,11% | Market | |
| 28,57215347 | +0,02% | Market | |
| 28,56698484 | +0,37% | Market | |
| 28,46209771 | +0,00% | Market | |
| 28,46299735 | +0,27% | Market | |
| 28,38579505 | -0,03% | Market | |
| 28,39528743 | +0,10% | Market | |
| 28,36772122 | -0,16% | Market | |
| 28,41357606 | +0,04% | Market | |
| 28,40191895 | -0,19% | Market | |
| 28,45579843 | +0,10% | Market | |
| 28,42622909 | +0,46% | Market | |
| 28,29663628 | +0,11% | Market | |
| 28,26464513 | -0,09% | Market | |
| 28,29121062 | +0,03% | Market | |
| 28,28231996 | -0,01% | Market | |
| 28,28409832 | +0,06% | Market | |
| 28,26784031 | -0,07% | Market | |
| 28,28845448 | +0,21% | Market | |
| 28,22918263 | -0,10% | Market | |
| 28,25719082 | +0,44% | Market | |
| 28,13361588 | +0,04% | Market | |
| 28,12148339 | +0% | Market | |
| 28,12148339 | +0,38% | Market | |
| 28,01634933 | +0,24% | Market | |
| 27,94831336 | +0,02% | Market | |
| 27,94241482 | +0,06% | Market | |
| 27,92680662 | +0,02% | Market | |
| 27,91987634 | +0,00% | Market | |
| 27,91996224 | -0,09% | Market | |
| 27,94441051 | +0,18% | Market | |
| 27,89417481 | +0,40% | Market | |
| 27,78197968 | +0,00% | Market | |
| 27,78120764 | -0,32% | Market | |
| 27,86973202 | +0,01% | Market | |
| 27,86809262 | +0% | Market | |
| 27,86809262 | +0,31% | Market | |
| 27,78206474 | -0,14% | Market | |
| 27,82165713 | +0,05% | Market | |
| 27,80884812 | -0,19% | Market | |
| 27,86205349 | +0,06% | Market | |
| 27,84455318 | +0,05% | Market | |
| 27,82931341 | -0,13% | Market | |
| 27,86463996 | +0,25% | Market | |
| 27,79570704 | -0,17% | Market | |
| 27,84188173 | -0,15% | Market | |
| 27,88458106 | +0,11% | Market | |
| 27,85256732 | +0,16% | Market | |
| 27,80781564 | -0,31% | Market | |
| 27,89460685 | -0,17% | Market | |
| 27,94085288 | -1,86% | Market | |
| 28,46929982 | -0,83% | Market | |
| 28,70648491 | -0,16% | Market | |
| 28,75307443 | +0,78% | Market | |
| 28,5306704 | +0,16% | Market | |
| 28,48552048 | -0,08% | Market | |
| 28,50898011 | +0,18% | Market | |
| 28,45714902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.