TWD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,20058911 | +1,35% | Market | |
| 40,65214309 | -0,63% | Market | |
| 40,91185232 | -0,42% | Market | |
| 41,08404694 | -0,74% | Market | |
| 41,39048884 | +1,15% | Market | |
| 40,91872449 | +0,49% | Market | |
| 40,71855242 | +0,34% | Market | |
| 40,58113335 | -0,22% | Market | |
| 40,66871257 | -0,02% | Market | |
| 40,67828283 | -0,68% | Market | |
| 40,95637823 | +0,78% | Market | |
| 40,63958055 | -0,75% | Market | |
| 40,94802155 | -0,54% | Market | |
| 41,17176679 | +0,07% | Market | |
| 41,14345299 | -0,81% | Market | |
| 41,48093171 | -0,30% | Market | |
| 41,60777134 | -0,34% | Market | |
| 41,74770527 | -0,09% | Market | |
| 41,78584297 | -0,54% | Market | |
| 42,01139816 | +0,00% | Market | |
| 42,01341048 | +0,01% | Market | |
| 42,01108434 | -0,13% | Market | |
| 42,06650502 | +0,05% | Market | |
| 42,04556968 | -0,27% | Market | |
| 42,1608155 | -0,38% | Market | |
| 42,32096853 | +0,35% | Market | |
| 42,17324816 | -0,12% | Market | |
| 42,22260755 | -1,05% | Market | |
| 42,66937834 | +0,22% | Market | |
| 42,57701103 | +0,41% | Market | |
| 42,40188332 | -0,88% | Market | |
| 42,77740574 | +0,36% | Market | |
| 42,62320407 | -1,30% | Market | |
| 43,1834663 | +0,45% | Market | |
| 42,99035987 | +0,30% | Market | |
| 42,86006482 | +0,55% | Market | |
| 42,62567151 | -1,51% | Market | |
| 43,2813272 | -0,59% | Market | |
| 43,53659866 | -0,25% | Market | |
| 43,64449227 | +0,77% | Market | |
| 43,31184761 | +0,24% | Market | |
| 43,20832568 | +0,68% | Market | |
| 42,91545677 | +1,16% | Market | |
| 42,42471028 | -0,06% | Market | |
| 42,44953555 | +0,11% | Market | |
| 42,40206199 | -0,06% | Market | |
| 42,4288583 | -0,44% | Market | |
| 42,61640696 | +0,13% | Market | |
| 42,56197604 | +0,11% | Market | |
| 42,51568059 | -0,31% | Market | |
| 42,64638032 | +0,26% | Market | |
| 42,53692313 | -0,45% | Market | |
| 42,72928336 | -0,04% | Market | |
| 42,7483767 | -0,04% | Market | |
| 42,76361945 | -0,12% | Market | |
| 42,8160325 | -1,21% | Market | |
| 43,34206846 | +0,50% | Market | |
| 43,12736705 | -0,96% | Market | |
| 43,54360366 | +0,11% | Market | |
| 43,49532163 | -0,24% | Market | |
| 43,60109618 | +0,24% | Market | |
| 43,49790339 | +0,26% | Market | |
| 43,38591591 | -0,04% | Market | |
| 43,40374695 | -0,27% | Market | |
| 43,52271883 | -0,01% | Market | |
| 43,52608464 | -0,36% | Market | |
| 43,68292303 | +0,03% | Market | |
| 43,67108816 | -1,50% | Market | |
| 44,33800749 | -0,18% | Market | |
| 44,41810557 | +0,39% | Market | |
| 44,24386197 | +0,28% | Market | |
| 44,11948283 | -0,32% | Market | |
| 44,25946472 | +0,35% | Market | |
| 44,10551541 | +0,27% | Market | |
| 43,9862965 | +0,32% | Market | |
| 43,84413429 | -0,31% | Market | |
| 43,97882658 | +0,76% | Market | |
| 43,64807334 | -0,03% | Market | |
| 43,66216611 | -1,13% | Market | |
| 44,16148493 | +0,26% | Market | |
| 44,0467627 | -0,11% | Market | |
| 44,09401637 | +0,00% | Market | |
| 44,09495012 | -0,82% | Market | |
| 44,45841434 | -0,06% | Market | |
| 44,48366797 | -0,38% | Market | |
| 44,65304314 | +1,83% | Market | |
| 43,85244499 | -1,64% | Market | |
| 44,58513385 | -0,70% | Market | |
| 44,9007852 | -0,96% | Market | |
| 45,33589331 | +0,50% | Market | |
| 45,10848583 | -0,04% | Market | |
| 45,12739756 | -1,12% | Market | |
| 45,63732774 | +0,14% | Market | |
| 45,57353257 | -0,44% | Market | |
| 45,77576491 | +0,17% | Market | |
| 45,70004021 | -0,72% | Market | |
| 46,03070056 | +0,16% | Market | |
| 45,95890264 | +0,27% | Market | |
| 45,8354874 | -0,66% | Market | |
| 46,13966021 | -0,35% | Market | |
| 46,30250356 | -0,57% | Market | |
| 46,56737794 | -0,25% | Market | |
| 46,68293081 | -0,50% | Market | |
| 46,91717985 | +0,21% | Market | |
| 46,81991448 | -1,00% | Market | |
| 47,29477164 | -0,83% | Market | |
| 47,69192717 | -0,54% | Market | |
| 47,95164195 | -0,71% | Market | |
| 48,29585064 | -0,74% | Market | |
| 48,65401412 | +0,02% | Market | |
| 48,64580381 | +0,55% | Market | |
| 48,38181186 | +0,36% | Market | |
| 48,20673798 | -0,69% | Market | |
| 48,53986035 | +0,08% | Market | |
| 48,50226303 | +0,15% | Market | |
| 48,42739009 | -0,29% | Market | |
| 48,57039276 | +0,55% | Market | |
| 48,30389162 | -0,61% | Market | |
| 48,60174784 | +0,80% | Market | |
| 48,21419813 | +0,72% | Market | |
| 47,86987543 | -0,30% | Market | |
| 48,01323778 | +0,55% | Market | |
| 47,74934231 | -0,56% | Market | |
| 48,01929723 | -0,06% | Market | |
| 48,05028602 | -0,28% | Market | |
| 48,18514115 | -0,39% | Market | |
| 48,37560417 | -0,07% | Market | |
| 48,40985275 | -1,63% | Market | |
| 49,21093574 | +1,12% | Market | |
| 48,66425209 | +0,20% | Market | |
| 48,56643909 | +0,80% | Market | |
| 48,17937276 | -0,12% | Market | |
| 48,23638424 | +0,56% | Market | |
| 47,96882559 | +0,81% | Market | |
| 47,58433201 | -0,39% | Market | |
| 47,76948904 | -0,22% | Market | |
| 47,87396586 | -0,61% | Market | |
| 48,16747482 | +0,10% | Market | |
| 48,11953293 | +0,92% | Market | |
| 47,68183403 | +0,44% | Market | |
| 47,47429745 | -0,10% | Market | |
| 47,5224701 | +0,48% | Market | |
| 47,29401075 | -0,22% | Market | |
| 47,39766453 | +0,18% | Market | |
| 47,31089389 | +0,22% | Market | |
| 47,20808534 | -0,39% | Market | |
| 47,39485176 | +0,78% | Market | |
| 47,02919475 | +0,79% | Market | |
| 46,66144919 | +0,69% | Market | |
| 46,34255331 | +0,74% | Market | |
| 46,00378779 | -1,54% | Market | |
| 46,7256287 | +0,03% | Market | |
| 46,71340176 | +0,15% | Market | |
| 46,64162834 | +0,16% | Market | |
| 46,56876081 | -0,26% | Market | |
| 46,69169116 | -0,72% | Market | |
| 47,02954939 | +0,68% | Market | |
| 46,71056286 | -0,25% | Market | |
| 46,82776106 | -0,16% | Market | |
| 46,90489556 | -0,07% | Market | |
| 46,93783441 | -0,07% | Market | |
| 46,96886651 | -0,48% | Market | |
| 47,19522369 | +0,92% | Market | |
| 46,76342279 | +0,44% | Market | |
| 46,55999762 | -0,58% | Market | |
| 46,83186569 | +0,35% | Market | |
| 46,66666868 | +0,09% | Market | |
| 46,6230934 | -0,11% | Market | |
| 46,67458906 | +0,04% | Market | |
| 46,65785389 | +0,47% | Market | |
| 46,43791645 | -0,31% | Market | |
| 46,58200976 | -0,90% | Market | |
| 47,00351311 | -0,52% | Market | |
| 47,24728948 | +0,06% | Market | |
| 47,21897321 | -0,08% | Market | |
| 47,25453086 | +0,01% | Market | |
| 47,24985994 | +0,38% | Market | |
| 47,07040633 | -0,53% | Market | |
| 47,32138755 | +0,41% | Market | |
| 47,1282501 | -0,24% | Market | |
| 47,23958569 | +0,51% | Market | |
| 46,99945776 | +0,21% | Market | |
| 46,89968751 | +0,60% | Market | |
| 46,61854272 | -0,76% | Market | |
| 46,9747039 | +0,27% | Market | |
| 46,84722084 | -0,31% | Market | |
| 46,99324349 | +0,91% | Market | |
| 46,56954632 | -0,08% | Market | |
| 46,60854745 | -0,18% | Market | |
| 46,69170398 | +1,27% | Market | |
| 46,10575602 | -0,59% | Market | |
| 46,37756599 | +0,06% | Market | |
| 46,35188227 | +0,66% | Market | |
| 46,04961853 | -1,31% | Market | |
| 46,65983397 | +0,62% | Market | |
| 46,37104905 | +0,41% | Market | |
| 46,18242298 | -1,18% | Market | |
| 46,73441675 | +1,48% | Market | |
| 46,05264077 | +0,45% | Market | |
| 45,84860558 | -3,11% | Market | |
| 47,32138755 | +3,23% | Market | |
| 45,83893297 | +0,45% | Market | |
| 45,63387002 | -0,56% | Market | |
| 45,8930236 | +0,03% | Market | |
| 45,87908904 | +0,16% | Market | |
| 45,8074944 | -0,08% | Market | |
| 45,84533957 | +0,37% | Market | |
| 45,67716855 | -0,47% | Market | |
| 45,89399528 | -0,17% | Market | |
| 45,97407974 | +0,18% | Market | |
| 45,88989268 | +0,06% | Market | |
| 45,8638502 | -0,48% | Market | |
| 46,08577548 | -0,32% | Market | |
| 46,23221183 | +0,04% | Market | |
| 46,21307417 | -0,22% | Market | |
| 46,31512238 | -0,33% | Market | |
| 46,46874632 | +0,75% | Market | |
| 46,12266929 | +0,66% | Market | |
| 45,81987392 | -0,39% | Market | |
| 45,99979113 | +0,28% | Market | |
| 45,87278094 | +0,07% | Market | |
| 45,83893297 | +0,62% | Market | |
| 45,55747957 | -0,33% | Market | |
| 45,70797271 | -0,73% | Market | |
| 46,04616499 | +0,47% | Market | |
| 45,83196732 | -0,49% | Market | |
| 46,05588821 | -0,59% | Market | |
| 46,32915485 | +0,07% | Market | |
| 46,29677574 | -0,74% | Market | |
| 46,64370967 | +0,00% | Market | |
| 46,64236678 | +0,18% | Market | |
| 46,55719961 | +0,05% | Market | |
| 46,53499824 | +0,24% | Market | |
| 46,42550035 | -0,35% | Market | |
| 46,58932512 | +0,40% | Market | |
| 46,40274533 | +0,74% | Market | |
| 46,06166486 | +0,20% | Market | |
| 45,9689066 | -0,03% | Market | |
| 45,9835096 | +0,22% | Market | |
| 45,88325237 | -0,10% | Market | |
| 45,92782962 | -0,02% | Market | |
| 45,93557736 | -0,39% | Market | |
| 46,11752841 | +0,47% | Market | |
| 45,90127419 | -0,26% | Market | |
| 46,02254527 | +0,46% | Market | |
| 45,81132573 | -0,26% | Market | |
| 45,93148485 | +0,25% | Market | |
| 45,81915924 | -2,42% | Market | |
| 46,95755861 | +0,26% | Market | |
| 46,83593192 | +0,12% | Market | |
| 46,77896851 | -0,01% | Market | |
| 46,78413873 | +0,40% | Market | |
| 46,59823532 | -0,36% | Market | |
| 46,76793024 | -0,16% | Market | |
| 46,84139534 | -0,40% | Market | |
| 47,02762754 | -0,31% | Market | |
| 47,17271592 | -0,21% | Market | |
| 47,27097387 | +0,31% | Market | |
| 47,12304894 | +0,00% | Market | |
| 47,12094231 | +0,13% | Market | |
| 47,06177818 | +0,25% | Market | |
| 46,94340876 | +0,34% | Market | |
| 46,78410037 | +0,12% | Market | |
| 46,72823277 | -0,21% | Market | |
| 46,82666735 | +0,25% | Market | |
| 46,71015965 | +0,09% | Market | |
| 46,66818022 | -0,83% | Market | |
| 47,06053625 | +0,83% | Market | |
| 46,67119256 | -0,55% | Market | |
| 46,93105399 | +0,21% | Market | |
| 46,83457375 | -0,33% | Market | |
| 46,99047217 | -0,06% | Market | |
| 47,01696368 | +0,40% | Market | |
| 46,82958686 | -0,12% | Market | |
| 46,88660713 | -0,96% | Market | |
| 47,34261735 | +0,33% | Market | |
| 47,18761899 | -0,15% | Market | |
| 47,25776723 | +0,24% | Market | |
| 47,1459054 | +0,27% | Market | |
| 47,02100099 | +0,14% | Market | |
| 46,95351046 | +0,46% | Market | |
| 46,73841572 | +0,29% | Market | |
| 46,6042349 | +0,08% | Market | |
| 46,5671603 | +0,71% | Market | |
| 46,24034528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.