NZD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,06378555 | -0,13% | Market | |
| 1,06522209 | -0,39% | Market | |
| 1,06940867 | -0,19% | Market | |
| 1,071467 | +0,15% | Market | |
| 1,06981475 | +0,38% | Market | |
| 1,06576796 | +0,17% | Market | |
| 1,06399398 | +1,07% | Market | |
| 1,05271751 | -0,56% | Market | |
| 1,05863384 | +0,39% | Market | |
| 1,05447322 | -0,02% | Market | |
| 1,05469442 | -0,03% | Market | |
| 1,05498909 | +0,67% | Market | |
| 1,04795416 | -0,25% | Market | |
| 1,05060491 | -0,18% | Market | |
| 1,05252014 | -0,28% | Market | |
| 1,05546102 | +0,14% | Market | |
| 1,05395172 | -0,26% | Market | |
| 1,05671166 | +0,46% | Market | |
| 1,05189344 | -0,19% | Market | |
| 1,0538648 | +0,05% | Market | |
| 1,05332744 | +0,30% | Market | |
| 1,05019211 | -0,53% | Market | |
| 1,05581049 | +0,39% | Market | |
| 1,05171903 | -0,03% | Market | |
| 1,05201287 | -0,11% | Market | |
| 1,05316654 | +1,40% | Market | |
| 1,03866262 | +0,21% | Market | |
| 1,0364567 | +0,34% | Market | |
| 1,03290283 | -0,62% | Market | |
| 1,03938348 | +0,28% | Market | |
| 1,03648372 | +0,14% | Market | |
| 1,03500838 | -0,55% | Market | |
| 1,04075815 | -0,34% | Market | |
| 1,04434916 | -0,32% | Market | |
| 1,04767199 | +0,64% | Market | |
| 1,04097928 | -0,47% | Market | |
| 1,04594076 | +0,45% | Market | |
| 1,04130158 | -0,52% | Market | |
| 1,04675607 | +0,56% | Market | |
| 1,04090974 | +0,90% | Market | |
| 1,03164674 | -0,06% | Market | |
| 1,03224877 | +0,08% | Market | |
| 1,03145058 | +0,67% | Market | |
| 1,02455505 | +0,83% | Market | |
| 1,01611012 | -0,58% | Market | |
| 1,02201391 | +0,06% | Market | |
| 1,02137412 | +0,23% | Market | |
| 1,0190314 | +0,17% | Market | |
| 1,01733296 | +0,00% | Market | |
| 1,01729834 | +0,42% | Market | |
| 1,01299802 | +0,33% | Market | |
| 1,00968505 | -0,19% | Market | |
| 1,01156317 | +0,12% | Market | |
| 1,01038607 | -0,35% | Market | |
| 1,01398048 | -0,96% | Market | |
| 1,02382354 | -0,40% | Market | |
| 1,0279275 | -0,21% | Market | |
| 1,03012685 | -0,48% | Market | |
| 1,03513392 | -0,97% | Market | |
| 1,04524435 | +0,05% | Market | |
| 1,04468257 | -0,33% | Market | |
| 1,0481137 | +0,25% | Market | |
| 1,04553092 | +0,80% | Market | |
| 1,03718211 | -0,23% | Market | |
| 1,03954328 | -0,07% | Market | |
| 1,04029435 | +0,26% | Market | |
| 1,03760899 | -1,38% | Market | |
| 1,05217748 | +0,12% | Market | |
| 1,05094435 | -1,00% | Market | |
| 1,0616057 | -0,08% | Market | |
| 1,06249105 | -0,91% | Market | |
| 1,0722169 | +0,75% | Market | |
| 1,06427885 | +0,90% | Market | |
| 1,05474039 | +0,71% | Market | |
| 1,04726576 | -0,33% | Market | |
| 1,05078346 | -0,19% | Market | |
| 1,05273542 | -0,09% | Market | |
| 1,05372375 | +0,17% | Market | |
| 1,05189344 | +0,74% | Market | |
| 1,04417622 | -0,70% | Market | |
| 1,05149998 | +0,71% | Market | |
| 1,04403617 | -1,20% | Market | |
| 1,05672672 | -0,61% | Market | |
| 1,06325554 | -0,35% | Market | |
| 1,06697061 | -0,08% | Market | |
| 1,06778841 | +0,11% | Market | |
| 1,06660877 | +0,34% | Market | |
| 1,06298951 | -0,39% | Market | |
| 1,0671803 | +0,99% | Market | |
| 1,05668931 | +0,53% | Market | |
| 1,05116035 | -0,58% | Market | |
| 1,05726348 | -0,10% | Market | |
| 1,05829485 | -0,05% | Market | |
| 1,05882774 | +1,28% | Market | |
| 1,0454508 | -0,81% | Market | |
| 1,05402615 | -0,41% | Market | |
| 1,05835743 | +0,71% | Market | |
| 1,05088881 | +0,15% | Market | |
| 1,04929493 | -0,88% | Market | |
| 1,05861514 | +0,13% | Market | |
| 1,05723524 | -0,14% | Market | |
| 1,05872143 | +0,70% | Market | |
| 1,05133816 | -0,22% | Market | |
| 1,0536105 | -0,01% | Market | |
| 1,05370049 | +0,27% | Market | |
| 1,05082322 | -0,03% | Market | |
| 1,05108633 | +1,03% | Market | |
| 1,04042118 | -0,79% | Market | |
| 1,04869946 | +0,43% | Market | |
| 1,04420317 | +0,28% | Market | |
| 1,0413157 | +1,80% | Market | |
| 1,02289802 | +0,46% | Market | |
| 1,01820316 | -0,65% | Market | |
| 1,02491589 | -0,56% | Market | |
| 1,03070556 | +0,04% | Market | |
| 1,03034032 | +0,68% | Market | |
| 1,02341268 | -0,18% | Market | |
| 1,02529442 | -0,73% | Market | |
| 1,03280194 | -0,77% | Market | |
| 1,04079574 | -0,54% | Market | |
| 1,046477 | -0,13% | Market | |
| 1,04779467 | +0,24% | Market | |
| 1,04524435 | -0,63% | Market | |
| 1,05189344 | +1,40% | Market | |
| 1,03741049 | -1,09% | Market | |
| 1,04879533 | -0,05% | Market | |
| 1,04927648 | +1,11% | Market | |
| 1,03771727 | -1,09% | Market | |
| 1,04914997 | -0,58% | Market | |
| 1,05531251 | -0,49% | Market | |
| 1,0604705 | -0,18% | Market | |
| 1,06242998 | +1,46% | Market | |
| 1,0471878 | -0,94% | Market | |
| 1,05716039 | -0,53% | Market | |
| 1,06283173 | +0,82% | Market | |
| 1,05415031 | -1,14% | Market | |
| 1,06632323 | +0,55% | Market | |
| 1,06047061 | +3,62% | Market | |
| 1,02341268 | -3,99% | Market | |
| 1,06597374 | -0,76% | Market | |
| 1,07415896 | +0,45% | Market | |
| 1,06933209 | +0,23% | Market | |
| 1,06691143 | -0,73% | Market | |
| 1,07471358 | +0,41% | Market | |
| 1,07030263 | +0,05% | Market | |
| 1,06972775 | -1,20% | Market | |
| 1,08275512 | +0,28% | Market | |
| 1,0797312 | -0,17% | Market | |
| 1,08155888 | +0,02% | Market | |
| 1,08134359 | -0,13% | Market | |
| 1,08275512 | -0,02% | Market | |
| 1,08297692 | -0,04% | Market | |
| 1,08344982 | +0,34% | Market | |
| 1,07979634 | +1,57% | Market | |
| 1,06306529 | -1,13% | Market | |
| 1,07517528 | -0,59% | Market | |
| 1,08155136 | +0,38% | Market | |
| 1,07745666 | +0,08% | Market | |
| 1,07659458 | +1,00% | Market | |
| 1,06597374 | -2,12% | Market | |
| 1,08906981 | +0,31% | Market | |
| 1,08569068 | +0,62% | Market | |
| 1,07897621 | +0,96% | Market | |
| 1,06875561 | +0,17% | Market | |
| 1,06691143 | +0,74% | Market | |
| 1,05909011 | +1,34% | Market | |
| 1,04503577 | +0,19% | Market | |
| 1,04308702 | +0,44% | Market | |
| 1,03848626 | +0,52% | Market | |
| 1,03308762 | +0,48% | Market | |
| 1,02810456 | -0,16% | Market | |
| 1,02975815 | +0,24% | Market | |
| 1,0273363 | +1,74% | Market | |
| 1,00973363 | -1,69% | Market | |
| 1,02706761 | -0,37% | Market | |
| 1,0308478 | -0,40% | Market | |
| 1,03497255 | +0,00% | Market | |
| 1,03497523 | -0,21% | Market | |
| 1,03719436 | +0,53% | Market | |
| 1,03169032 | -0,04% | Market | |
| 1,03210614 | -4,28% | Market | |
| 1,07829567 | +4,01% | Market | |
| 1,0366775 | -0,32% | Market | |
| 1,04004755 | -0,30% | Market | |
| 1,04316329 | -0,29% | Market | |
| 1,04617775 | -0,11% | Market | |
| 1,04735753 | +0,78% | Market | |
| 1,03923888 | +0,74% | Market | |
| 1,03156561 | -0,23% | Market | |
| 1,03392308 | -0,09% | Market | |
| 1,03481001 | -0,09% | Market | |
| 1,03569381 | +0,00% | Market | |
| 1,03571181 | -0,28% | Market | |
| 1,03861442 | -0,26% | Market | |
| 1,04129753 | +0,00% | Market | |
| 1,04127881 | +0,51% | Market | |
| 1,03597569 | +0,06% | Market | |
| 1,03536593 | +0,00% | Market | |
| 1,03534796 | +0,28% | Market | |
| 1,03244496 | -0,11% | Market | |
| 1,03358275 | +0,44% | Market | |
| 1,02903694 | +0,39% | Market | |
| 1,02498913 | -0,32% | Market | |
| 1,02825183 | +0,09% | Market | |
| 1,02728183 | +0,56% | Market | |
| 1,02155305 | +1,47% | Market | |
| 1,00678538 | +0,05% | Market | |
| 1,00627627 | +0,15% | Market | |
| 1,00475995 | +0,38% | Market | |
| 1,00093383 | -0,54% | Market | |
| 1,00638362 | -0,79% | Market | |
| 1,01441403 | +0,08% | Market | |
| 1,01362244 | -0,24% | Market | |
| 1,01605821 | +0,31% | Market | |
| 1,01292364 | -0,20% | Market | |
| 1,01496544 | +0,23% | Market | |
| 1,01265535 | +0,24% | Market | |
| 1,01023781 | +0,15% | Market | |
| 1,00867713 | -0,21% | Market | |
| 1,01079307 | -0,39% | Market | |
| 1,01475069 | +0,47% | Market | |
| 1,00998985 | -1,13% | Market | |
| 1,02155534 | -0,41% | Market | |
| 1,02580976 | -0,25% | Market | |
| 1,02835746 | -0,14% | Market | |
| 1,02984687 | -0,33% | Market | |
| 1,03324841 | -0,33% | Market | |
| 1,03670845 | +0,28% | Market | |
| 1,03381559 | +0,27% | Market | |
| 1,0310757 | -0,05% | Market | |
| 1,03161904 | +0,32% | Market | |
| 1,0283403 | -0,10% | Market | |
| 1,02936197 | +0,11% | Market | |
| 1,02826283 | +0,08% | Market | |
| 1,02742671 | +0,22% | Market | |
| 1,02513587 | +0,05% | Market | |
| 1,02461363 | +0,16% | Market | |
| 1,02298513 | -0,04% | Market | |
| 1,02343025 | -0,30% | Market | |
| 1,02652645 | -0,45% | Market | |
| 1,03120955 | -0,53% | Market | |
| 1,03669043 | -0,11% | Market | |
| 1,03778942 | -0,74% | Market | |
| 1,04553873 | +0,28% | Market | |
| 1,04261921 | +0,09% | Market | |
| 1,04169092 | -0,18% | Market | |
| 1,04355878 | +0,45% | Market | |
| 1,0389317 | +0,39% | Market | |
| 1,03489142 | -0,08% | Market | |
| 1,03574398 | +0,26% | Market | |
| 1,03305192 | -0,92% | Market | |
| 1,04262585 | -0,55% | Market | |
| 1,04840217 | -0,20% | Market | |
| 1,0505151 | +0,30% | Market | |
| 1,04738385 | -0,82% | Market | |
| 1,05601443 | -0,72% | Market | |
| 1,06370352 | -0,92% | Market | |
| 1,07360018 | +0,48% | Market | |
| 1,06847171 | +0,12% | Market | |
| 1,06714849 | -0,27% | Market | |
| 1,07002634 | +0,57% | Market | |
| 1,06393724 | +0,30% | Market | |
| 1,06075391 | -0,46% | Market | |
| 1,0656576 | +1,10% | Market | |
| 1,05407705 | +0,50% | Market | |
| 1,04880991 | -0,51% | Market | |
| 1,05418857 | +0,47% | Market | |
| 1,04924414 | -0,89% | Market | |
| 1,05870264 | +0,16% | Market | |
| 1,05701704 | +0,20% | Market | |
| 1,05490197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.