NZD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 89,71202416 | +0,31% | Market | |
| 89,43428642 | +0,22% | Market | |
| 89,23856776 | -0,07% | Market | |
| 89,2980028 | +0,10% | Market | |
| 89,21306521 | +0,05% | Market | |
| 89,16992967 | -0,32% | Market | |
| 89,45240948 | -0,26% | Market | |
| 89,68631708 | -0,08% | Market | |
| 89,76047985 | -0,18% | Market | |
| 89,91833054 | -0,65% | Market | |
| 90,50986052 | -1,50% | Market | |
| 91,88924302 | -0,28% | Market | |
| 92,14403272 | +0,58% | Market | |
| 91,61536793 | -1,48% | Market | |
| 92,98745871 | -1,54% | Market | |
| 94,44516529 | -0,17% | Market | |
| 94,60714173 | -0,20% | Market | |
| 94,79217327 | +0,15% | Market | |
| 94,65223502 | -0,23% | Market | |
| 94,87402046 | +0,15% | Market | |
| 94,73148929 | -0,44% | Market | |
| 95,15167576 | +0,22% | Market | |
| 94,94261268 | -0,04% | Market | |
| 94,98488019 | -0,02% | Market | |
| 95,00299135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.