NZD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40270823 | +0,23% | Market | |
| 0,40179332 | +0,16% | Market | |
| 0,40113647 | +0,21% | Market | |
| 0,40028872 | +0,12% | Market | |
| 0,3998076 | -0,13% | Market | |
| 0,40033928 | +0,80% | Market | |
| 0,39714438 | +0,20% | Market | |
| 0,39636011 | -0,08% | Market | |
| 0,39665831 | +0,49% | Market | |
| 0,39471456 | -0,51% | Market | |
| 0,39672065 | -0,11% | Market | |
| 0,39716033 | +0,03% | Market | |
| 0,39702665 | +0,27% | Market | |
| 0,39597135 | +0,06% | Market | |
| 0,39572514 | -0,41% | Market | |
| 0,39733646 | +0,45% | Market | |
| 0,39554127 | -0,33% | Market | |
| 0,39686328 | -0,08% | Market | |
| 0,39717266 | +0,36% | Market | |
| 0,39576727 | -0,59% | Market | |
| 0,39809769 | -0,11% | Market | |
| 0,39852212 | -0,40% | Market | |
| 0,40012687 | +0,21% | Market | |
| 0,3992721 | -0,36% | Market | |
| 0,40071343 | +0,26% | Market | |
| 0,39966058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.