NZD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,61195613 | +0,61% | Market | |
| 1,60212475 | -0,58% | Market | |
| 1,61143824 | +0,36% | Market | |
| 1,60564209 | +0% | Market | |
| 1,60564209 | -0,46% | Market | |
| 1,61309277 | +1,09% | Market | |
| 1,59571077 | +0,29% | Market | |
| 1,59102608 | +0,32% | Market | |
| 1,58599643 | -0,68% | Market | |
| 1,59679449 | +0,13% | Market | |
| 1,5947417 | +0,68% | Market | |
| 1,58395259 | -0,58% | Market | |
| 1,59323218 | -0,18% | Market | |
| 1,5960918 | -0,57% | Market | |
| 1,60516233 | +0,31% | Market | |
| 1,60027569 | -0,08% | Market | |
| 1,60161326 | +0,19% | Market | |
| 1,59860968 | -0,48% | Market | |
| 1,60639048 | +0,06% | Market | |
| 1,60540188 | -0,49% | Market | |
| 1,6133747 | +0,25% | Market | |
| 1,60934457 | +0,22% | Market | |
| 1,60575452 | +0,12% | Market | |
| 1,60381921 | -0,67% | Market | |
| 1,61467537 | +2,03% | Market | |
| 1,58260234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.