NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,20228147 | -0,34% | Market | |
| 12,2437845 | +0,74% | Market | |
| 12,15395672 | -0,73% | Market | |
| 12,24323788 | +0% | Market | |
| 12,24323788 | +0,63% | Market | |
| 12,16634925 | +0,32% | Market | |
| 12,12785527 | +0,50% | Market | |
| 12,06694981 | -0,52% | Market | |
| 12,13011514 | -0,38% | Market | |
| 12,17685381 | -0,71% | Market | |
| 12,26426271 | +1,03% | Market | |
| 12,13889489 | +0,46% | Market | |
| 12,08281851 | -0,06% | Market | |
| 12,09018902 | -0,41% | Market | |
| 12,14036595 | -0,03% | Market | |
| 12,1444038 | -0,30% | Market | |
| 12,18098416 | +0,54% | Market | |
| 12,11499191 | -0,28% | Market | |
| 12,14845661 | +0,06% | Market | |
| 12,14102465 | -0,07% | Market | |
| 12,14968283 | -0,21% | Market | |
| 12,17464467 | +0,52% | Market | |
| 12,11186939 | -0,04% | Market | |
| 12,11676044 | +0,56% | Market | |
| 12,04872609 | -1,21% | Market | |
| 12,19614821 | +0,02% | Market | |
| 12,19365661 | +0,46% | Market | |
| 12,13743744 | +0,03% | Market | |
| 12,1341248 | -0,56% | Market | |
| 12,20212254 | +0,54% | Market | |
| 12,13648462 | -0,10% | Market | |
| 12,14854057 | +0,42% | Market | |
| 12,09788152 | -0,26% | Market | |
| 12,1293219 | -0,09% | Market | |
| 12,13976728 | +0,01% | Market | |
| 12,13874257 | -0,01% | Market | |
| 12,14011541 | +0,14% | Market | |
| 12,12353287 | -0,26% | Market | |
| 12,15520724 | +0,03% | Market | |
| 12,15156605 | -0,20% | Market | |
| 12,17622982 | +0,00% | Market | |
| 12,17628947 | -0,34% | Market | |
| 12,21761315 | -0,49% | Market | |
| 12,27802863 | -0,15% | Market | |
| 12,29664373 | +0,01% | Market | |
| 12,29543583 | +0,19% | Market | |
| 12,27260741 | -0,36% | Market | |
| 12,31673192 | +0,88% | Market | |
| 12,20900613 | +0,47% | Market | |
| 12,15172587 | -0,09% | Market | |
| 12,16241726 | +0,97% | Market | |
| 12,04596267 | -0,44% | Market | |
| 12,0994003 | -0,16% | Market | |
| 12,11896062 | +0,54% | Market | |
| 12,05429262 | -1,03% | Market | |
| 12,17945719 | +0,60% | Market | |
| 12,10717232 | +0,46% | Market | |
| 12,05129117 | +0,05% | Market | |
| 12,04492341 | -0,52% | Market | |
| 12,10813833 | +0,40% | Market | |
| 12,05948755 | -0,67% | Market | |
| 12,14066473 | +0,21% | Market | |
| 12,11480558 | -0,22% | Market | |
| 12,14105917 | -0,62% | Market | |
| 12,21727962 | -0,09% | Market | |
| 12,22877527 | -0,67% | Market | |
| 12,31128748 | +0,42% | Market | |
| 12,26027751 | +0,75% | Market | |
| 12,16877984 | -0,07% | Market | |
| 12,17701777 | +0,46% | Market | |
| 12,12086231 | -0,06% | Market | |
| 12,12770199 | -1,59% | Market | |
| 12,32378584 | +1,58% | Market | |
| 12,13230345 | +0% | Market | |
| 12,13230345 | +0,09% | Market | |
| 12,12172613 | -0,18% | Market | |
| 12,14331686 | -0,32% | Market | |
| 12,1822885 | +0,32% | Market | |
| 12,14368129 | -0,07% | Market | |
| 12,15174831 | +0,16% | Market | |
| 12,13193232 | -0,10% | Market | |
| 12,14444514 | -0,55% | Market | |
| 12,21212043 | -0,40% | Market | |
| 12,26137726 | +0,14% | Market | |
| 12,24433748 | -0,24% | Market | |
| 12,27440842 | -0,33% | Market | |
| 12,31555102 | -0,65% | Market | |
| 12,39671283 | +0,06% | Market | |
| 12,3895363 | -0,07% | Market | |
| 12,39797246 | +0,17% | Market | |
| 12,37638975 | -0,01% | Market | |
| 12,37739794 | -0,93% | Market | |
| 12,4930725 | +0,66% | Market | |
| 12,4105805 | +0,07% | Market | |
| 12,40133208 | +0,11% | Market | |
| 12,38772029 | -0,41% | Market | |
| 12,43918352 | +0,03% | Market | |
| 12,43488564 | +0,16% | Market | |
| 12,41469769 | +0,02% | Market | |
| 12,4121056 | -0,54% | Market | |
| 12,47934792 | +0,45% | Market | |
| 12,42369743 | -0,70% | Market | |
| 12,51188166 | +0,20% | Market | |
| 12,48640015 | +0,12% | Market | |
| 12,47194229 | +0,02% | Market | |
| 12,46909181 | -0,42% | Market | |
| 12,52164259 | -0,66% | Market | |
| 12,60431607 | -0,18% | Market | |
| 12,62669505 | +0,44% | Market | |
| 12,57184436 | -0,29% | Market | |
| 12,6080141 | -0,79% | Market | |
| 12,70785279 | -0,69% | Market | |
| 12,79667082 | +1,34% | Market | |
| 12,62802832 | +0,47% | Market | |
| 12,56915577 | +0,26% | Market | |
| 12,53605928 | -0,33% | Market | |
| 12,57751991 | -0,52% | Market | |
| 12,64383842 | +1,65% | Market | |
| 12,43918352 | -1,57% | Market | |
| 12,63710818 | -0,58% | Market | |
| 12,7107163 | +0,01% | Market | |
| 12,7094519 | -0,66% | Market | |
| 12,79439221 | +0,00% | Market | |
| 12,79439332 | -0,41% | Market | |
| 12,84642886 | -0,18% | Market | |
| 12,87021785 | -0,17% | Market | |
| 12,89265828 | -0,30% | Market | |
| 12,93163412 | -0,59% | Market | |
| 13,00880855 | -0,20% | Market | |
| 13,03516963 | -1,46% | Market | |
| 13,2279882 | +0,04% | Market | |
| 13,22288956 | -0,18% | Market | |
| 13,24678522 | -0,41% | Market | |
| 13,3014686 | +0,30% | Market | |
| 13,26131157 | -0,31% | Market | |
| 13,30251055 | -0,17% | Market | |
| 13,32544694 | +0,31% | Market | |
| 13,28468302 | -0,04% | Market | |
| 13,28962486 | +5,16% | Market | |
| 12,63710818 | -4,81% | Market | |
| 13,27582232 | -0,34% | Market | |
| 13,32091646 | +0,39% | Market | |
| 13,26909457 | -0,07% | Market | |
| 13,27846051 | -0,01% | Market | |
| 13,2794565 | +0,71% | Market | |
| 13,18615295 | +0,82% | Market | |
| 13,07935229 | +0,41% | Market | |
| 13,02559045 | -0,33% | Market | |
| 13,06933948 | -0,29% | Market | |
| 13,10695729 | -0,73% | Market | |
| 13,20317454 | -0,49% | Market | |
| 13,26766916 | -0,04% | Market | |
| 13,27325058 | -0,50% | Market | |
| 13,34039543 | +0,00% | Market | |
| 13,34041585 | +0,50% | Market | |
| 13,27440141 | -0,02% | Market | |
| 13,27708672 | +0,08% | Market | |
| 13,26709029 | -0,05% | Market | |
| 13,27371026 | -0,55% | Market | |
| 13,34771616 | +0,15% | Market | |
| 13,32787357 | +0,39% | Market | |
| 13,27582232 | +0,08% | Market | |
| 13,26466461 | +0,22% | Market | |
| 13,23518919 | -1,25% | Market | |
| 13,40326319 | +0,84% | Market | |
| 13,29140683 | +0% | Market | |
| 13,29140683 | -0,13% | Market | |
| 13,30887891 | -0,69% | Market | |
| 13,40140845 | +0,52% | Market | |
| 13,3316015 | +0,21% | Market | |
| 13,3031683 | -0,28% | Market | |
| 13,33990438 | -0,26% | Market | |
| 13,37412628 | -0,36% | Market | |
| 13,42240972 | +0,82% | Market | |
| 13,31278595 | +0,80% | Market | |
| 13,2065217 | +1,03% | Market | |
| 13,07166229 | -0,19% | Market | |
| 13,0965303 | -0,02% | Market | |
| 13,09962244 | +0,02% | Market | |
| 13,09688433 | -0,36% | Market | |
| 13,14416611 | -0,13% | Market | |
| 13,16116465 | -0,36% | Market | |
| 13,2087392 | -1,25% | Market | |
| 13,37612922 | +0,01% | Market | |
| 13,37440833 | +0,11% | Market | |
| 13,36029206 | -0,40% | Market | |
| 13,41370294 | +0,21% | Market | |
| 13,38528455 | -0,33% | Market | |
| 13,42973141 | +0,07% | Market | |
| 13,42010948 | +0,36% | Market | |
| 13,37236127 | +0,06% | Market | |
| 13,36431677 | -0,13% | Market | |
| 13,3810512 | -0,51% | Market | |
| 13,45007114 | +0,24% | Market | |
| 13,41735723 | -0,06% | Market | |
| 13,42486545 | -0,40% | Market | |
| 13,47826049 | +0,03% | Market | |
| 13,47437665 | +0,00% | Market | |
| 13,47370858 | +0,31% | Market | |
| 13,43270999 | +0,16% | Market | |
| 13,41166541 | -0,02% | Market | |
| 13,41407253 | +0,02% | Market | |
| 13,41168715 | -0,33% | Market | |
| 13,45614363 | +0,60% | Market | |
| 13,37612922 | -0,39% | Market | |
| 13,42910131 | +0,44% | Market | |
| 13,37019679 | -0,04% | Market | |
| 13,37490898 | +0,00% | Market | |
| 13,3747269 | -0,75% | Market | |
| 13,47537831 | +0,50% | Market | |
| 13,4081673 | +0,16% | Market | |
| 13,38614937 | -0,18% | Market | |
| 13,41045758 | -0,58% | Market | |
| 13,48852118 | +0,13% | Market | |
| 13,47130701 | +0,17% | Market | |
| 13,4489995 | +0,11% | Market | |
| 13,43484585 | -0,16% | Market | |
| 13,45683895 | -0,34% | Market | |
| 13,50338406 | +0,10% | Market | |
| 13,49014013 | -0,10% | Market | |
| 13,50408741 | +0,36% | Market | |
| 13,45516242 | -0,36% | Market | |
| 13,50441758 | +0,79% | Market | |
| 13,39899505 | -0,66% | Market | |
| 13,48793672 | +0,30% | Market | |
| 13,44765391 | +0,15% | Market | |
| 13,42810093 | -0,10% | Market | |
| 13,44202765 | -0,03% | Market | |
| 13,44569862 | -0,82% | Market | |
| 13,55728487 | +0,68% | Market | |
| 13,46591526 | +0,05% | Market | |
| 13,4592462 | -0,34% | Market | |
| 13,50561774 | +0,19% | Market | |
| 13,47957245 | -0,46% | Market | |
| 13,54137522 | +0,49% | Market | |
| 13,47566655 | -0,38% | Market | |
| 13,52763572 | +0,37% | Market | |
| 13,47819056 | +0,09% | Market | |
| 13,46546529 | -0,41% | Market | |
| 13,52155598 | +0,34% | Market | |
| 13,4762916 | -0,06% | Market | |
| 13,48439688 | -0,15% | Market | |
| 13,50483221 | -0,52% | Market | |
| 13,57561546 | -0,18% | Market | |
| 13,59981082 | +0,22% | Market | |
| 13,57008055 | +0,52% | Market | |
| 13,50044498 | -0,01% | Market | |
| 13,50185689 | -0,50% | Market | |
| 13,57025526 | +0,13% | Market | |
| 13,55325189 | +0,02% | Market | |
| 13,55005864 | +0,85% | Market | |
| 13,43571051 | -0,10% | Market | |
| 13,44879805 | +0,09% | Market | |
| 13,43670801 | -0,75% | Market | |
| 13,53806014 | +0,49% | Market | |
| 13,47175678 | -0,69% | Market | |
| 13,56468334 | +0,47% | Market | |
| 13,50097434 | -0,06% | Market | |
| 13,50841475 | -0,41% | Market | |
| 13,56470571 | +0,25% | Market | |
| 13,53078429 | -0,05% | Market | |
| 13,53754164 | +0,05% | Market | |
| 13,53134699 | -0,32% | Market | |
| 13,57430169 | -0,20% | Market | |
| 13,60113527 | +0,32% | Market | |
| 13,55742656 | +0,12% | Market | |
| 13,54102148 | +0,19% | Market | |
| 13,51517936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.