NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13589885 | +0% | Market | |
| 0,13589885 | -0,23% | Market | |
| 0,13621011 | -0,51% | Market | |
| 0,13690859 | -0,41% | Market | |
| 0,13747467 | +0,81% | Market | |
| 0,13636464 | -0,31% | Market | |
| 0,13678347 | -6,85% | Market | |
| 0,14683563 | +2,98% | Market | |
| 0,14259113 | +0,00% | Market | |
| 0,14259659 | -2,56% | Market | |
| 0,14634952 | +0,84% | Market | |
| 0,14513367 | -0,48% | Market | |
| 0,14583993 | +1,92% | Market | |
| 0,14309315 | -1,58% | Market | |
| 0,14539675 | +2,67% | Market | |
| 0,14161637 | -2,67% | Market | |
| 0,1454984 | +2,86% | Market | |
| 0,14144892 | -1,01% | Market | |
| 0,1428938 | -0,26% | Market | |
| 0,14327087 | -0,71% | Market | |
| 0,14429253 | +2,77% | Market | |
| 0,14040132 | -2,23% | Market | |
| 0,14360619 | +1,85% | Market | |
| 0,14100466 | -2,22% | Market | |
| 0,14420175 | +2,50% | Market | |
| 0,14069003 | -1,90% | Market | |
| 0,14342146 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.