NIO/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02730428 | +0% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0,04% | Market | |
| 0,02731494 | -0,03% | Market | |
| 0,02732241 | +0,08% | Market | |
| 0,02730003 | +0% | Market | |
| 0,02730003 | -2,75% | Market | |
| 0,02807191 | +2,81% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0,04% | Market | |
| 0,02731494 | -2,57% | Market | |
| 0,0280367 | +2,64% | Market | |
| 0,02731494 | -2,70% | Market | |
| 0,02807327 | +0,24% | Market | |
| 0,02800573 | +2,57% | Market | |
| 0,02730428 | -2,69% | Market | |
| 0,02805878 | +2,84% | Market | |
| 0,02728513 | +0% | Market | |
| 0,02728513 | -2,71% | Market | |
| 0,02804504 | -0,01% | Market | |
| 0,0280468 | +2,72% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | +0,07% | Market | |
| 0,02728513 | -0,38% | Market | |
| 0,02738976 | +0,05% | Market | |
| 0,02737476 | +0% | Market | |
| 0,02737476 | -2,63% | Market | |
| 0,02811273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.