NIO/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02730428 | +0% | Market | |
| 0,02730428 | -2,62% | Market | |
| 0,028039 | +2,40% | Market | |
| 0,02738226 | -2,42% | Market | |
| 0,02806019 | +2,77% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -2,51% | Market | |
| 0,02800819 | +2,23% | Market | |
| 0,02739726 | +0% | Market | |
| 0,02739726 | -2,25% | Market | |
| 0,02802736 | +1,94% | Market | |
| 0,02749349 | +0,69% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0,07% | Market | |
| 0,02732241 | +0% | Market | |
| 0,02732241 | -0,64% | Market | |
| 0,02749739 | +0,50% | Market | |
| 0,02736014 | +0,06% | Market | |
| 0,02734364 | +0,14% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | +0,02% | Market | |
| 0,02730003 | +0% | Market | |
| 0,02730003 | -0,80% | Market | |
| 0,0275211 | +0,70% | Market | |
| 0,02732987 | -0,49% | Market | |
| 0,02746358 | +0,58% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0,61% | Market | |
| 0,02747215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.