OMR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3570335,77 | -0,03% | Market | |
| 3571390,35 | -0,40% | Market | |
| 3585856,36 | +0,00% | Market | |
| 3585818,40 | +0,03% | Market | |
| 3584574,76 | +0,40% | Market | |
| 3570336,42 | +0,04% | Market | |
| 3569060,48 | -0,46% | Market | |
| 3585622,67 | +0,01% | Market | |
| 3585341,88 | -0,01% | Market | |
| 3585641,35 | +0,00% | Market | |
| 3585762,34 | +0,08% | Market | |
| 3583050,76 | +0,40% | Market | |
| 3568837,10 | +0,00% | Market | |
| 3568834,50 | -0,47% | Market | |
| 3585743,66 | +0,00% | Market | |
| 3585706,88 | +0,00% | Market | |
| 3585631,87 | +0,00% | Market | |
| 3585500,81 | +0,07% | Market | |
| 3582920,38 | +0,31% | Market | |
| 3571894,61 | -0,31% | Market | |
| 3582920,38 | -0,08% | Market | |
| 3585827,88 | +0,01% | Market | |
| 3585585,02 | +0,00% | Market | |
| 3585687,61 | -0,03% | Market | |
| 3586763,75 | +0,43% | Market | |
| 3571301,12 | -0,40% | Market | |
| 3585528,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.