OMR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83844153 | +0% | Market | |
| 1,83844153 | -0,27% | Market | |
| 1,84342974 | +0,22% | Market | |
| 1,83943881 | +0% | Market | |
| 1,83943881 | -0,23% | Market | |
| 1,84367992 | +0,00% | Market | |
| 1,8437281 | +0,00% | Market | |
| 1,84375204 | -0,02% | Market | |
| 1,8440505 | +0,06% | Market | |
| 1,84297773 | +0,22% | Market | |
| 1,8389611 | -0,26% | Market | |
| 1,84377614 | +0,00% | Market | |
| 1,84375204 | +0,00% | Market | |
| 1,84374731 | -0,01% | Market | |
| 1,84399757 | -0,09% | Market | |
| 1,84557759 | +0,36% | Market | |
| 1,83891911 | -0,26% | Market | |
| 1,84378101 | +0,00% | Market | |
| 1,84370874 | -0,01% | Market | |
| 1,84395899 | +0,01% | Market | |
| 1,8437377 | -2,76% | Market | |
| 1,89597744 | +2,83% | Market | |
| 1,84371849 | +0% | Market | |
| 1,84371849 | +0,00% | Market | |
| 1,84375692 | +0,00% | Market | |
| 1,8437377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.