OMR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,74701311 | -0,01% | Market | |
| 9,74753268 | +2,68% | Market | |
| 9,49316117 | -0,04% | Market | |
| 9,49707138 | +0,16% | Market | |
| 9,48205547 | +0,13% | Market | |
| 9,46945254 | -0,14% | Market | |
| 9,48318609 | -2,72% | Market | |
| 9,74824618 | +2,74% | Market | |
| 9,48791078 | +0,20% | Market | |
| 9,4693437 | -0,65% | Market | |
| 9,5310926 | +0,14% | Market | |
| 9,51740912 | -0,26% | Market | |
| 9,54211333 | -2,10% | Market | |
| 9,74675364 | +2,71% | Market | |
| 9,4893778 | +0,07% | Market | |
| 9,48278762 | -0,23% | Market | |
| 9,50418916 | +0,05% | Market | |
| 9,49918035 | +0,06% | Market | |
| 9,49313524 | -2,67% | Market | |
| 9,75324729 | +0,01% | Market | |
| 9,75220816 | +2,69% | Market | |
| 9,49659684 | +0,03% | Market | |
| 9,49334497 | +0,19% | Market | |
| 9,47579829 | +0,03% | Market | |
| 9,47338614 | -0,20% | Market | |
| 9,49241258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.