OMR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,75220816 | -0,01% | Market | |
| 9,75324729 | +0,01% | Market | |
| 9,75220816 | +2,69% | Market | |
| 9,49659684 | +0,03% | Market | |
| 9,49334497 | +0,19% | Market | |
| 9,47579829 | +0,03% | Market | |
| 9,47338614 | -0,20% | Market | |
| 9,49241258 | -2,65% | Market | |
| 9,75116903 | +2,71% | Market | |
| 9,49363872 | -0,05% | Market | |
| 9,49816722 | -0,06% | Market | |
| 9,50430628 | +0,01% | Market | |
| 9,50343423 | +0,30% | Market | |
| 9,47487824 | -2,86% | Market | |
| 9,75396228 | +2,64% | Market | |
| 9,50336176 | -0,09% | Market | |
| 9,5116873 | +0,09% | Market | |
| 9,50274069 | +0,02% | Market | |
| 9,50123715 | +0,19% | Market | |
| 9,48303873 | -2,80% | Market | |
| 9,75636407 | +2,64% | Market | |
| 9,50514504 | -2,33% | Market | |
| 9,73192003 | +2,29% | Market | |
| 9,51432185 | +0,19% | Market | |
| 9,49612998 | +0,04% | Market | |
| 9,49187704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.