PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42509997 | -0,02% | Market | |
| 1,42540002 | -0,12% | Market | |
| 1,42718005 | -1,86% | Market | |
| 1,45426047 | -0,28% | Market | |
| 1,45836133 | +0,21% | Market | |
| 1,45528677 | -0,44% | Market | |
| 1,46173677 | +0,05% | Market | |
| 1,46094948 | +2,54% | Market | |
| 1,42470002 | +0,08% | Market | |
| 1,42352998 | -2,03% | Market | |
| 1,45301982 | -0,13% | Market | |
| 1,45495041 | +0,28% | Market | |
| 1,45083361 | +0,09% | Market | |
| 1,44945888 | +0,19% | Market | |
| 1,44678112 | +2,31% | Market | |
| 1,41410005 | -0,03% | Market | |
| 1,41455996 | -2,19% | Market | |
| 1,44629561 | +0,28% | Market | |
| 1,44226172 | +0,33% | Market | |
| 1,43748303 | +0,18% | Market | |
| 1,43491269 | +0,18% | Market | |
| 1,43238789 | +2,41% | Market | |
| 1,3987 | -0,06% | Market | |
| 1,39952004 | -2,12% | Market | |
| 1,42986939 | +0,03% | Market | |
| 1,4293977 | +0,38% | Market | |
| 1,42396796 | +0,17% | Market | |
| 1,4215671 | +0,16% | Market | |
| 1,41928254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.