PGK/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39737506 | -2,73% | Market | |
| 0,40853334 | -0,01% | Market | |
| 0,40857938 | +1,24% | Market | |
| 0,40358452 | -0,06% | Market | |
| 0,40384404 | +0,87% | Market | |
| 0,40034133 | +4,26% | Market | |
| 0,38397143 | -3,58% | Market | |
| 0,39823738 | -1,43% | Market | |
| 0,40400784 | +0% | Market | |
| 0,40400784 | -0,10% | Market | |
| 0,40442245 | +1,39% | Market | |
| 0,39886962 | +0,32% | Market | |
| 0,39761549 | -0,44% | Market | |
| 0,39937552 | +1,22% | Market | |
| 0,39456278 | -0,05% | Market | |
| 0,39477054 | -2,28% | Market | |
| 0,40397927 | +0% | Market | |
| 0,40397927 | +1,42% | Market | |
| 0,39831971 | -2,07% | Market | |
| 0,40672445 | +0,08% | Market | |
| 0,40641868 | -0,10% | Market | |
| 0,40681574 | +1,95% | Market | |
| 0,39901793 | -2,27% | Market | |
| 0,40829002 | -0,03% | Market | |
| 0,4084275 | +0,31% | Market | |
| 0,40717024 | -0,54% | Market | |
| 0,40938547 | +0,52% | Market | |
| 0,40725834 | -0,45% | Market | |
| 0,40910672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.