PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023658 | +0,12% | Market | |
| 0,00023629 | -0,02% | Market | |
| 0,00023632 | +0% | Market | |
| 0,00023632 | -1,09% | Market | |
| 0,00023893 | +0,27% | Market | |
| 0,00023828 | -0,33% | Market | |
| 0,00023907 | +0,44% | Market | |
| 0,00023803 | +0,26% | Market | |
| 0,00023741 | +1,45% | Market | |
| 0,00023402 | -1,10% | Market | |
| 0,00023663 | -0,10% | Market | |
| 0,00023687 | -0,02% | Market | |
| 0,00023692 | +0,12% | Market | |
| 0,00023664 | +0,27% | Market | |
| 0,000236 | +1,56% | Market | |
| 0,00023238 | -1,49% | Market | |
| 0,0002359 | -0,43% | Market | |
| 0,00023691 | +0,32% | Market | |
| 0,00023616 | -0,47% | Market | |
| 0,00023729 | +0,05% | Market | |
| 0,00023716 | -0,05% | Market | |
| 0,00023729 | -0,11% | Market | |
| 0,00023755 | -0,09% | Market | |
| 0,00023777 | -0,60% | Market | |
| 0,00023921 | +0,51% | Market | |
| 0,00023799 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.