PEN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 957,04 | -0,04% | Market | |
| 957,44 | +1,12% | Market | |
| 946,83 | +1,79% | Market | |
| 930,16 | -0,02% | Market | |
| 930,36 | -1,08% | Market | |
| 940,53 | -0,09% | Market | |
| 941,37 | -0,27% | Market | |
| 943,89 | +0,15% | Market | |
| 942,45 | -2,33% | Market | |
| 964,91 | +1,96% | Market | |
| 946,37 | -1,84% | Market | |
| 964,10 | +1,91% | Market | |
| 946,00 | -0,52% | Market | |
| 950,93 | -3,02% | Market | |
| 980,53 | -0,47% | Market | |
| 985,13 | +2,71% | Market | |
| 959,09 | +0,08% | Market | |
| 958,28 | -1,59% | Market | |
| 973,76 | +1,26% | Market | |
| 961,67 | +1,34% | Market | |
| 948,96 | -3,13% | Market | |
| 979,62 | +1,08% | Market | |
| 969,16 | -1,26% | Market | |
| 981,54 | -0,15% | Market | |
| 982,97 | -2,44% | Market | |
| 1007,54 | +0,42% | Market | |
| 1003,32 | +1,32% | Market | |
| 990,26 | -0,13% | Market | |
| 991,58 | -3,36% | Market | |
| 1026,08 | +1,62% | Market | |
| 1009,75 | -1,82% | Market | |
| 1028,44 | +2,07% | Market | |
| 1007,54 | +0,09% | Market | |
| 1006,63 | -2,50% | Market | |
| 1032,39 | +1,31% | Market | |
| 1019,03 | -2,05% | Market | |
| 1040,38 | +2,15% | Market | |
| 1018,47 | -1,52% | Market | |
| 1034,17 | +2,53% | Market | |
| 1008,64 | -3,68% | Market | |
| 1047,23 | -0,06% | Market | |
| 1047,86 | -0,28% | Market | |
| 1050,80 | -1,61% | Market | |
| 1067,98 | +1,24% | Market | |
| 1054,87 | +1,87% | Market | |
| 1035,47 | -0,31% | Market | |
| 1038,69 | -3,23% | Market | |
| 1073,37 | +2,16% | Market | |
| 1050,72 | -0,35% | Market | |
| 1054,46 | -1,48% | Market | |
| 1070,28 | -1,15% | Market | |
| 1082,78 | +1,06% | Market | |
| 1071,39 | -1,65% | Market | |
| 1089,37 | +0,98% | Market | |
| 1078,79 | -0,90% | Market | |
| 1088,53 | -1,54% | Market | |
| 1105,60 | +2,09% | Market | |
| 1082,99 | -0,83% | Market | |
| 1092,01 | -3,43% | Market | |
| 1130,84 | +1,88% | Market | |
| 1109,93 | -1,61% | Market | |
| 1128,09 | +1,88% | Market | |
| 1107,27 | +0,05% | Market | |
| 1106,69 | -1,80% | Market | |
| 1127,02 | +2,74% | Market | |
| 1096,95 | -1,08% | Market | |
| 1108,94 | +2,56% | Market | |
| 1081,26 | +0,49% | Market | |
| 1075,99 | +1,08% | Market | |
| 1064,46 | +0,05% | Market | |
| 1063,89 | +2,07% | Market | |
| 1042,36 | +0,04% | Market | |
| 1041,95 | -0,01% | Market | |
| 1042,08 | +1,03% | Market | |
| 1031,50 | +0,43% | Market | |
| 1027,08 | -2,85% | Market | |
| 1057,19 | +0,97% | Market | |
| 1047,01 | +1,75% | Market | |
| 1029,05 | -0,97% | Market | |
| 1039,11 | -0,37% | Market | |
| 1042,92 | +0,13% | Market | |
| 1041,51 | -2,13% | Market | |
| 1064,14 | -0,67% | Market | |
| 1071,34 | +1,91% | Market | |
| 1051,22 | -0,96% | Market | |
| 1061,41 | -0,58% | Market | |
| 1067,57 | -3,26% | Market | |
| 1103,57 | +1,84% | Market | |
| 1083,68 | +0,49% | Market | |
| 1078,37 | +0,11% | Market | |
| 1077,21 | +0,14% | Market | |
| 1075,66 | -0,77% | Market | |
| 1083,98 | +2,19% | Market | |
| 1060,77 | -0,07% | Market | |
| 1061,48 | +0,76% | Market | |
| 1053,46 | -1,79% | Market | |
| 1072,68 | -0,60% | Market | |
| 1079,19 | -0,85% | Market | |
| 1088,46 | +1,82% | Market | |
| 1069,05 | -2,33% | Market | |
| 1094,52 | +2,41% | Market | |
| 1068,73 | -0,31% | Market | |
| 1072,10 | +0,30% | Market | |
| 1068,91 | -1,14% | Market | |
| 1081,23 | -0,16% | Market | |
| 1082,96 | +0,24% | Market | |
| 1080,32 | +0,31% | Market | |
| 1076,98 | -1,87% | Market | |
| 1097,48 | +1,26% | Market | |
| 1083,82 | +0,29% | Market | |
| 1080,73 | +0,18% | Market | |
| 1078,82 | -2,42% | Market | |
| 1105,62 | -2,46% | Market | |
| 1133,47 | +2,55% | Market | |
| 1105,33 | -0,64% | Market | |
| 1112,46 | -0,81% | Market | |
| 1121,59 | -0,95% | Market | |
| 1132,40 | +5,57% | Market | |
| 1072,68 | -4,44% | Market | |
| 1122,50 | -0,41% | Market | |
| 1127,13 | +2,02% | Market | |
| 1104,86 | -1,76% | Market | |
| 1124,63 | +1,25% | Market | |
| 1110,72 | +0,96% | Market | |
| 1100,18 | +0,26% | Market | |
| 1097,34 | -1,92% | Market | |
| 1118,84 | +0,60% | Market | |
| 1112,19 | +0,95% | Market | |
| 1101,75 | +0,71% | Market | |
| 1093,95 | -0,01% | Market | |
| 1094,08 | +0,22% | Market | |
| 1091,69 | -0,09% | Market | |
| 1092,72 | -1,78% | Market | |
| 1112,55 | +1,22% | Market | |
| 1099,15 | -0,26% | Market | |
| 1102,07 | -0,30% | Market | |
| 1105,44 | +2,76% | Market | |
| 1075,73 | -2,06% | Market | |
| 1098,39 | -2,15% | Market | |
| 1122,50 | +0,71% | Market | |
| 1114,59 | -0,42% | Market | |
| 1119,33 | +2,50% | Market | |
| 1092,07 | -2,67% | Market | |
| 1122,03 | +3,56% | Market | |
| 1083,44 | +0,64% | Market | |
| 1076,54 | -1,64% | Market | |
| 1094,51 | -0,04% | Market | |
| 1094,96 | -2,02% | Market | |
| 1117,52 | +0,97% | Market | |
| 1106,73 | +0,88% | Market | |
| 1097,11 | +0,34% | Market | |
| 1093,45 | -0,33% | Market | |
| 1097,01 | -0,75% | Market | |
| 1105,25 | -0,71% | Market | |
| 1113,19 | +0,78% | Market | |
| 1104,55 | -0,99% | Market | |
| 1115,63 | +1,06% | Market | |
| 1103,89 | -0,99% | Market | |
| 1114,92 | -1,54% | Market | |
| 1132,33 | -0,90% | Market | |
| 1142,62 | +2,51% | Market | |
| 1114,59 | +0,18% | Market | |
| 1112,57 | +0,39% | Market | |
| 1108,29 | -1,10% | Market | |
| 1120,59 | +0,71% | Market | |
| 1112,71 | -0,33% | Market | |
| 1116,36 | -1,15% | Market | |
| 1129,30 | -2,39% | Market | |
| 1156,99 | +0,77% | Market | |
| 1148,20 | -0,06% | Market | |
| 1148,90 | +0,79% | Market | |
| 1139,91 | +0,54% | Market | |
| 1133,80 | -0,69% | Market | |
| 1141,67 | +1,15% | Market | |
| 1128,71 | -3,69% | Market | |
| 1172,01 | +2,17% | Market | |
| 1147,12 | -1,59% | Market | |
| 1165,60 | +2,17% | Market | |
| 1140,79 | +1,00% | Market | |
| 1129,54 | +0,72% | Market | |
| 1121,47 | -1,08% | Market | |
| 1133,76 | +0,35% | Market | |
| 1129,75 | +0,59% | Market | |
| 1123,18 | -1,03% | Market | |
| 1134,84 | +2,28% | Market | |
| 1109,52 | -1,62% | Market | |
| 1127,79 | +0,52% | Market | |
| 1122,00 | -0,16% | Market | |
| 1123,84 | -1,12% | Market | |
| 1136,51 | +3,45% | Market | |
| 1098,62 | -0,56% | Market | |
| 1104,78 | -1,16% | Market | |
| 1117,74 | -0,29% | Market | |
| 1121,04 | +0,77% | Market | |
| 1112,48 | +1,34% | Market | |
| 1097,78 | -3,66% | Market | |
| 1139,43 | +0,44% | Market | |
| 1134,43 | +0,19% | Market | |
| 1132,23 | -1,07% | Market | |
| 1144,46 | -1,04% | Market | |
| 1156,44 | +1,11% | Market | |
| 1143,77 | +0,14% | Market | |
| 1142,22 | -0,89% | Market | |
| 1152,54 | +2,61% | Market | |
| 1123,18 | -1,58% | Market | |
| 1141,22 | -0,23% | Market | |
| 1143,80 | -0,23% | Market | |
| 1146,41 | +0,96% | Market | |
| 1135,49 | -1,74% | Market | |
| 1155,54 | +1,07% | Market | |
| 1143,27 | -0,42% | Market | |
| 1148,15 | +0,32% | Market | |
| 1144,46 | -0,60% | Market | |
| 1151,34 | -0,66% | Market | |
| 1158,98 | +1,59% | Market | |
| 1140,88 | -0,22% | Market | |
| 1143,36 | -0,34% | Market | |
| 1147,22 | -0,51% | Market | |
| 1153,09 | -0,25% | Market | |
| 1156,00 | +0,92% | Market | |
| 1145,44 | +1,43% | Market | |
| 1129,27 | -0,99% | Market | |
| 1140,58 | +2,19% | Market | |
| 1116,17 | -2,09% | Market | |
| 1139,96 | +1,99% | Market | |
| 1117,74 | -0,12% | Market | |
| 1119,09 | -1,17% | Market | |
| 1132,36 | +0,49% | Market | |
| 1126,80 | -1,07% | Market | |
| 1138,98 | +2,24% | Market | |
| 1114,04 | +0,43% | Market | |
| 1109,28 | +0,58% | Market | |
| 1102,93 | -0,28% | Market | |
| 1106,03 | -2,99% | Market | |
| 1140,12 | +1,99% | Market | |
| 1117,89 | +0,32% | Market | |
| 1114,32 | +0,25% | Market | |
| 1111,52 | -0,67% | Market | |
| 1118,97 | -0,68% | Market | |
| 1126,68 | +0,76% | Market | |
| 1118,15 | -2,43% | Market | |
| 1146,06 | +0,02% | Market | |
| 1145,87 | +2,16% | Market | |
| 1121,69 | -2,58% | Market | |
| 1151,40 | +0,09% | Market | |
| 1150,38 | +1,59% | Market | |
| 1132,42 | +0,02% | Market | |
| 1132,18 | -2,34% | Market | |
| 1159,26 | +0,07% | Market | |
| 1158,42 | +0,20% | Market | |
| 1156,08 | +1,91% | Market | |
| 1134,47 | -1,76% | Market | |
| 1154,81 | +0,73% | Market | |
| 1146,44 | -2,06% | Market | |
| 1170,50 | +2,01% | Market | |
| 1147,45 | -0,31% | Market | |
| 1150,97 | +0,06% | Market | |
| 1150,32 | +1,97% | Market | |
| 1128,11 | -2,65% | Market | |
| 1158,82 | +1,88% | Market | |
| 1137,49 | +0,12% | Market | |
| 1136,09 | -0,42% | Market | |
| 1140,88 | -0,07% | Market | |
| 1141,66 | -2,12% | Market | |
| 1166,39 | +2,47% | Market | |
| 1138,22 | +0,04% | Market | |
| 1137,75 | -1,10% | Market | |
| 1150,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.