PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,12604051 | -0,14% | Market | |
| 5,13320501 | -1,82% | Market | |
| 5,22820378 | +2,22% | Market | |
| 5,11453551 | -0,01% | Market | |
| 5,11512557 | -2,11% | Market | |
| 5,22531309 | +1,86% | Market | |
| 5,13002942 | +0,09% | Market | |
| 5,12545569 | -0,09% | Market | |
| 5,12994079 | -1,92% | Market | |
| 5,23058655 | +1,77% | Market | |
| 5,13970585 | -2,21% | Market | |
| 5,25562836 | +2,66% | Market | |
| 5,11941755 | -0,16% | Market | |
| 5,12769598 | -2,22% | Market | |
| 5,24436226 | -0,79% | Market | |
| 5,28625823 | +2,24% | Market | |
| 5,17021615 | +0,39% | Market | |
| 5,14991111 | -1,61% | Market | |
| 5,2342345 | +1,87% | Market | |
| 5,13828903 | +0,02% | Market | |
| 5,13747809 | -2,23% | Market | |
| 5,25452652 | +1,84% | Market | |
| 5,15981193 | +0,04% | Market | |
| 5,15795693 | -0,04% | Market | |
| 5,16024762 | -1,19% | Market | |
| 5,22253601 | -0,37% | Market | |
| 5,24217909 | +1,99% | Market | |
| 5,14008788 | +0,02% | Market | |
| 5,13886138 | -1,81% | Market | |
| 5,23380079 | +2,15% | Market | |
| 5,12375357 | -2,15% | Market | |
| 5,23653397 | +2,28% | Market | |
| 5,11985344 | -0,63% | Market | |
| 5,15225159 | -2,51% | Market | |
| 5,28507677 | +2,85% | Market | |
| 5,13876872 | -1,90% | Market | |
| 5,23849727 | +2,09% | Market | |
| 5,13150216 | -0,78% | Market | |
| 5,17193461 | +2,32% | Market | |
| 5,05479152 | -2,14% | Market | |
| 5,16536772 | +0,24% | Market | |
| 5,15296209 | -0,48% | Market | |
| 5,17770855 | -0,97% | Market | |
| 5,22820979 | +1,51% | Market | |
| 5,15019766 | +2,31% | Market | |
| 5,03391899 | +0,03% | Market | |
| 5,03247831 | -2,92% | Market | |
| 5,18362169 | +1,79% | Market | |
| 5,09222633 | +0,15% | Market | |
| 5,0847297 | -2,38% | Market | |
| 5,20892617 | +2,06% | Market | |
| 5,10373769 | +0,49% | Market | |
| 5,07872654 | -2,50% | Market | |
| 5,20890494 | +2,52% | Market | |
| 5,08111057 | -1,94% | Market | |
| 5,18154633 | -0,08% | Market | |
| 5,1854688 | +2,16% | Market | |
| 5,07561647 | +0,05% | Market | |
| 5,07323365 | -2,23% | Market | |
| 5,18880019 | +2,78% | Market | |
| 5,04826828 | -2,01% | Market | |
| 5,15179031 | +2,29% | Market | |
| 5,03666489 | +0,54% | Market | |
| 5,00945437 | -2,32% | Market | |
| 5,12823052 | +2,26% | Market | |
| 5,01505278 | -1,52% | Market | |
| 5,09241102 | +1,89% | Market | |
| 4,99783051 | +0,28% | Market | |
| 4,98382445 | +0,26% | Market | |
| 4,97067096 | -0,59% | Market | |
| 4,99997135 | +0,51% | Market | |
| 4,9747933 | +0,07% | Market | |
| 4,9713965 | -0,13% | Market | |
| 4,97787605 | +0,06% | Market | |
| 4,97470902 | +0,58% | Market | |
| 4,94583191 | -2,49% | Market | |
| 5,07216851 | -1,16% | Market | |
| 5,13184227 | +2,11% | Market | |
| 5,02588744 | -0,34% | Market | |
| 5,04310034 | +0,07% | Market | |
| 5,03936543 | +0,03% | Market | |
| 5,03777609 | -1,79% | Market | |
| 5,12962766 | +0,29% | Market | |
| 5,11481588 | +2,01% | Market | |
| 5,01413242 | -1,57% | Market | |
| 5,09418343 | -0,63% | Market | |
| 5,12624223 | -2,90% | Market | |
| 5,27919425 | +2,45% | Market | |
| 5,15312972 | -0,15% | Market | |
| 5,16089315 | +0,92% | Market | |
| 5,11360565 | -1,49% | Market | |
| 5,19108868 | -1,80% | Market | |
| 5,285985 | +2,21% | Market | |
| 5,17157937 | +0,37% | Market | |
| 5,15270299 | +0,69% | Market | |
| 5,11719061 | -3,35% | Market | |
| 5,29432002 | -0,70% | Market | |
| 5,33185374 | +0,83% | Market | |
| 5,28795372 | +2,92% | Market | |
| 5,1379308 | -1,95% | Market | |
| 5,23996116 | +2,27% | Market | |
| 5,12349457 | -3,39% | Market | |
| 5,30352511 | +3,24% | Market | |
| 5,13701121 | -1,36% | Market | |
| 5,20808485 | +0,78% | Market | |
| 5,16773459 | +0,15% | Market | |
| 5,16008148 | -2,53% | Market | |
| 5,29413414 | -0,12% | Market | |
| 5,30057685 | +2,07% | Market | |
| 5,19303483 | +1,32% | Market | |
| 5,12522762 | +1,12% | Market | |
| 5,06828207 | -5,43% | Market | |
| 5,35914808 | +1,18% | Market | |
| 5,29641356 | +2,38% | Market | |
| 5,17306011 | +0,03% | Market | |
| 5,17145728 | +0,48% | Market | |
| 5,14671933 | -2,46% | Market | |
| 5,27630118 | -0,34% | Market | |
| 5,29432002 | +3,21% | Market | |
| 5,12983465 | -1,91% | Market | |
| 5,22998143 | +2,23% | Market | |
| 5,11581285 | -2,70% | Market | |
| 5,25755328 | +0,97% | Market | |
| 5,20692461 | +1,44% | Market | |
| 5,13287602 | -0,02% | Market | |
| 5,13381549 | -1,79% | Market | |
| 5,22763251 | +0,11% | Market | |
| 5,22199809 | -0,07% | Market | |
| 5,22540561 | +1,82% | Market | |
| 5,13182258 | +0,11% | Market | |
| 5,12612385 | +0,11% | Market | |
| 5,12035194 | -0,11% | Market | |
| 5,12624331 | -2,32% | Market | |
| 5,24807568 | +0,89% | Market | |
| 5,20166393 | -1,15% | Market | |
| 5,2622663 | +0,65% | Market | |
| 5,22840259 | +1,26% | Market | |
| 5,16353623 | -2,37% | Market | |
| 5,28878521 | +3,10% | Market | |
| 5,12983465 | -2,41% | Market | |
| 5,25670588 | +0,46% | Market | |
| 5,23258766 | +1,98% | Market | |
| 5,1307923 | -3,01% | Market | |
| 5,28992245 | -0,68% | Market | |
| 5,32614613 | +2,27% | Market | |
| 5,20813927 | -0,02% | Market | |
| 5,20932668 | -0,62% | Market | |
| 5,24195451 | -1,91% | Market | |
| 5,34425192 | -0,12% | Market | |
| 5,35065356 | +1,78% | Market | |
| 5,25708729 | -0,74% | Market | |
| 5,29645603 | -0,18% | Market | |
| 5,30622237 | -0,45% | Market | |
| 5,33008933 | -2,22% | Market | |
| 5,45130719 | +2,03% | Market | |
| 5,34274224 | -0,09% | Market | |
| 5,34747203 | -0,03% | Market | |
| 5,34901856 | +0,38% | Market | |
| 5,32888191 | -1,96% | Market | |
| 5,4354216 | -0,33% | Market | |
| 5,45339865 | +2,40% | Market | |
| 5,32562082 | -0,41% | Market | |
| 5,34765017 | +0,13% | Market | |
| 5,34090945 | -1,59% | Market | |
| 5,42713809 | +1,78% | Market | |
| 5,3321648 | +0,16% | Market | |
| 5,32390416 | -0,24% | Market | |
| 5,33692817 | -2,26% | Market | |
| 5,46007011 | +2,06% | Market | |
| 5,34961455 | -0,12% | Market | |
| 5,35586118 | +0,46% | Market | |
| 5,3313837 | -0,15% | Market | |
| 5,3396585 | -2,32% | Market | |
| 5,46654665 | +2,11% | Market | |
| 5,35378259 | -3,39% | Market | |
| 5,54180253 | +2,47% | Market | |
| 5,40823941 | -2,41% | Market | |
| 5,54161247 | +0,40% | Market | |
| 5,51964568 | +1,80% | Market | |
| 5,42220235 | -0,31% | Market | |
| 5,43904776 | +0,18% | Market | |
| 5,42937055 | -0,02% | Market | |
| 5,43040649 | -2,38% | Market | |
| 5,56271 | +0,12% | Market | |
| 5,55605869 | +1,98% | Market | |
| 5,44829784 | -0,08% | Market | |
| 5,45246155 | -0,38% | Market | |
| 5,47309888 | -2,00% | Market | |
| 5,58469847 | +0,66% | Market | |
| 5,5481544 | +2,35% | Market | |
| 5,42077521 | -0,48% | Market | |
| 5,44710429 | -0,74% | Market | |
| 5,48755564 | -1,03% | Market | |
| 5,54467973 | +1,96% | Market | |
| 5,43794548 | +0,36% | Market | |
| 5,41860736 | -2,46% | Market | |
| 5,55541254 | -0,03% | Market | |
| 5,55687065 | -0,56% | Market | |
| 5,58791516 | -0,43% | Market | |
| 5,61206009 | +0,05% | Market | |
| 5,60927945 | +1,37% | Market | |
| 5,53348174 | +0,99% | Market | |
| 5,47901351 | -2,41% | Market | |
| 5,61457922 | +0,96% | Market | |
| 5,56134113 | +1,50% | Market | |
| 5,47926647 | +0,55% | Market | |
| 5,44952052 | +0,29% | Market | |
| 5,43357722 | +0,02% | Market | |
| 5,43259378 | -2,02% | Market | |
| 5,54481201 | +2,27% | Market | |
| 5,42184256 | +0,12% | Market | |
| 5,41541879 | -0,35% | Market | |
| 5,4345812 | -0,42% | Market | |
| 5,45732467 | -1,16% | Market | |
| 5,52127181 | +1,38% | Market | |
| 5,44630597 | +0,40% | Market | |
| 5,42477936 | +0,26% | Market | |
| 5,4106343 | -1,25% | Market | |
| 5,47917668 | -0,91% | Market | |
| 5,529615 | +2,10% | Market | |
| 5,41611144 | +1,70% | Market | |
| 5,32582417 | -1,61% | Market | |
| 5,41288875 | +2,13% | Market | |
| 5,29988123 | -2,08% | Market | |
| 5,4124432 | +2,15% | Market | |
| 5,2984176 | -0,10% | Market | |
| 5,30362378 | +0,37% | Market | |
| 5,28385141 | +0,10% | Market | |
| 5,27860829 | -1,56% | Market | |
| 5,36242288 | +1,57% | Market | |
| 5,27966861 | +0,40% | Market | |
| 5,25874062 | +0,32% | Market | |
| 5,24185726 | -0,57% | Market | |
| 5,27216836 | -2,12% | Market | |
| 5,38642967 | +2,13% | Market | |
| 5,27403791 | +0,19% | Market | |
| 5,26388749 | +0,12% | Market | |
| 5,2575622 | -0,04% | Market | |
| 5,25967376 | -2,54% | Market | |
| 5,39680106 | +1,86% | Market | |
| 5,29830613 | -2,41% | Market | |
| 5,42901378 | -0,23% | Market | |
| 5,44149055 | +2,42% | Market | |
| 5,31269456 | -2,27% | Market | |
| 5,43594405 | +0,57% | Market | |
| 5,40538337 | +2,17% | Market | |
| 5,29032809 | -0,12% | Market | |
| 5,29657821 | -1,67% | Market | |
| 5,38653234 | +0,03% | Market | |
| 5,38472832 | +0,52% | Market | |
| 5,35708606 | +1,96% | Market | |
| 5,25385904 | -1,17% | Market | |
| 5,31583173 | -0,13% | Market | |
| 5,32285741 | -2,54% | Market | |
| 5,4615249 | +2,45% | Market | |
| 5,33114242 | -0,67% | Market | |
| 5,367086 | -0,04% | Market | |
| 5,36910133 | +1,79% | Market | |
| 5,27491208 | -1,66% | Market | |
| 5,36374253 | +1,56% | Market | |
| 5,28125289 | +0,41% | Market | |
| 5,25968956 | -0,25% | Market | |
| 5,27261873 | -0,29% | Market | |
| 5,28803849 | -1,36% | Market | |
| 5,36070389 | +2,39% | Market | |
| 5,2357768 | +0,03% | Market | |
| 5,23397571 | -0,70% | Market | |
| 5,27102733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.