ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00093996 | -0,49% | Market | |
| 0,00094457 | +0,07% | Market | |
| 0,00094391 | +0% | Market | |
| 0,00094391 | +0,31% | Market | |
| 0,00094098 | +0,26% | Market | |
| 0,00093856 | -0,21% | Market | |
| 0,00094056 | -0,31% | Market | |
| 0,00094346 | +0,14% | Market | |
| 0,00094218 | +0,02% | Market | |
| 0,00094198 | -0,42% | Market | |
| 0,00094593 | -0,45% | Market | |
| 0,00095021 | -0,45% | Market | |
| 0,0009545 | +0,50% | Market | |
| 0,00094979 | -3,01% | Market | |
| 0,0009793 | +3,25% | Market | |
| 0,00094844 | -0,30% | Market | |
| 0,00095134 | +0,03% | Market | |
| 0,00095101 | -0,48% | Market | |
| 0,00095557 | +0,15% | Market | |
| 0,00095411 | +0,49% | Market | |
| 0,00094947 | -0,28% | Market | |
| 0,00095209 | -0,03% | Market | |
| 0,00095241 | +0,05% | Market | |
| 0,00095197 | -0,45% | Market | |
| 0,00095627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.