ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0034077 | +0,03% | Market | |
| 0,00340656 | -0,37% | Market | |
| 0,00341936 | +0,06% | Market | |
| 0,00341731 | +0% | Market | |
| 0,00341731 | +0,20% | Market | |
| 0,00341042 | -0,53% | Market | |
| 0,00342843 | +0,09% | Market | |
| 0,0034253 | +0,09% | Market | |
| 0,00342206 | +0,67% | Market | |
| 0,00339945 | +0,21% | Market | |
| 0,00339245 | -0,89% | Market | |
| 0,00342304 | +0,23% | Market | |
| 0,00341515 | -0,80% | Market | |
| 0,00344274 | -0,08% | Market | |
| 0,00344537 | -3,80% | Market | |
| 0,00358146 | +3,57% | Market | |
| 0,00345792 | -0,22% | Market | |
| 0,00346567 | +0,48% | Market | |
| 0,00344909 | -0,32% | Market | |
| 0,00346003 | -0,32% | Market | |
| 0,00347129 | +1,38% | Market | |
| 0,00342412 | -0,79% | Market | |
| 0,00345136 | -0,57% | Market | |
| 0,00347129 | +0,16% | Market | |
| 0,00346571 | +0,11% | Market | |
| 0,00346195 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.