PHP/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,39149175 | -0,06% | Market | |
| 33,41014137 | +0,12% | Market | |
| 33,37073439 | +0,00% | Market | |
| 33,37233129 | -0,07% | Market | |
| 33,39735169 | -0,17% | Market | |
| 33,45498557 | +0,07% | Market | |
| 33,43201488 | -0,26% | Market | |
| 33,51764871 | -0,10% | Market | |
| 33,55256219 | +0,18% | Market | |
| 33,49352084 | +0,18% | Market | |
| 33,43468488 | -0,40% | Market | |
| 33,56762452 | +0,04% | Market | |
| 33,55525148 | +0,14% | Market | |
| 33,50960222 | -0,40% | Market | |
| 33,64422219 | -0,58% | Market | |
| 33,83998655 | -0,50% | Market | |
| 34,01094878 | -0,09% | Market | |
| 34,04025484 | +0,24% | Market | |
| 33,9590926 | +0,00% | Market | |
| 33,95799162 | -0,01% | Market | |
| 33,9607442 | +0,06% | Market | |
| 33,94147499 | -0,12% | Market | |
| 33,98113981 | +0,21% | Market | |
| 33,91123866 | -1,25% | Market | |
| 34,34007235 | +0,80% | Market | |
| 34,06794923 | -0,04% | Market | |
| 34,0823689 | -0,02% | Market | |
| 34,08958331 | -0,12% | Market | |
| 34,13014918 | -0,15% | Market | |
| 34,18029641 | -0,25% | Market | |
| 34,26644818 | -0,49% | Market | |
| 34,43439354 | +0,00% | Market | |
| 34,43269338 | +0,03% | Market | |
| 34,42250247 | -0,07% | Market | |
| 34,44629066 | -0,15% | Market | |
| 34,49907628 | +0,34% | Market | |
| 34,38180336 | -0,11% | Market | |
| 34,42137124 | +0,70% | Market | |
| 34,1825295 | -0,02% | Market | |
| 34,18811029 | -0,07% | Market | |
| 34,21045597 | +0,51% | Market | |
| 34,03804241 | -0,08% | Market | |
| 34,06573321 | -0,07% | Market | |
| 34,08791915 | +0,43% | Market | |
| 33,94092507 | +0,02% | Market | |
| 33,93487494 | -0,06% | Market | |
| 33,95523738 | -0,08% | Market | |
| 33,98279355 | +0,27% | Market | |
| 33,89202558 | -0,15% | Market | |
| 33,94147499 | -0,18% | Market | |
| 34,00210971 | +0,03% | Market | |
| 33,99272574 | -0,02% | Market | |
| 34,00100594 | -0,08% | Market | |
| 34,02753099 | +0,07% | Market | |
| 34,00321356 | -1,39% | Market | |
| 34,4808941 | +0,57% | Market | |
| 34,28608825 | -0,94% | Market | |
| 34,61199989 | +1,59% | Market | |
| 34,07127593 | -0,35% | Market | |
| 34,19090244 | +0,13% | Market | |
| 34,1474066 | +0,69% | Market | |
| 33,91343672 | -5,06% | Market | |
| 35,72257173 | +0,42% | Market | |
| 35,57326334 | -3,31% | Market | |
| 36,79225418 | +1,70% | Market | |
| 36,17624106 | +0,37% | Market | |
| 36,04358742 | +0,98% | Market | |
| 35,69516656 | -0,08% | Market | |
| 35,72257173 | -0,41% | Market | |
| 35,86945331 | -0,36% | Market | |
| 35,99896762 | +0,01% | Market | |
| 35,99711184 | -0,09% | Market | |
| 36,02932231 | -0,11% | Market | |
| 36,06780408 | -0,08% | Market | |
| 36,0951627 | +0,15% | Market | |
| 36,04234715 | -0,01% | Market | |
| 36,04545036 | +0,28% | Market | |
| 35,94396353 | +0,32% | Market | |
| 35,82955253 | -0,72% | Market | |
| 36,08832034 | -0,01% | Market | |
| 36,0920533 | +0,40% | Market | |
| 35,94951736 | -0,57% | Market | |
| 36,15624876 | +0,13% | Market | |
| 36,11072728 | +0,29% | Market | |
| 36,00453846 | +0,15% | Market | |
| 35,94951736 | -0,30% | Market | |
| 36,05724319 | +0,13% | Market | |
| 36,00949203 | -0,18% | Market | |
| 36,07401744 | -0,64% | Market | |
| 36,30672582 | -0,74% | Market | |
| 36,57820733 | -0,69% | Market | |
| 36,83173377 | +0,50% | Market | |
| 36,64799426 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.