PHP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02007753 | +0,14% | Market | |
| 0,02005022 | +0% | Market | |
| 0,02005022 | -0,35% | Market | |
| 0,02012139 | +0,27% | Market | |
| 0,02006689 | +0,17% | Market | |
| 0,02003268 | -0,12% | Market | |
| 0,02005747 | -0,34% | Market | |
| 0,02012648 | +0,14% | Market | |
| 0,02009909 | +0% | Market | |
| 0,02009909 | -0,33% | Market | |
| 0,02016522 | +0,16% | Market | |
| 0,02013278 | -0,11% | Market | |
| 0,02015514 | -0,62% | Market | |
| 0,02028187 | -0,24% | Market | |
| 0,02033044 | +0,04% | Market | |
| 0,02032152 | -0,01% | Market | |
| 0,02032402 | +0,05% | Market | |
| 0,02031401 | -0,24% | Market | |
| 0,02036291 | -0,34% | Market | |
| 0,02043327 | +0,27% | Market | |
| 0,02037839 | -0,25% | Market | |
| 0,02042891 | +0,19% | Market | |
| 0,02039047 | +0,01% | Market | |
| 0,02038854 | -0,13% | Market | |
| 0,02041479 | +0,23% | Market | |
| 0,02036754 | -0,34% | Market | |
| 0,02043712 | +0,23% | Market | |
| 0,02038992 | -0,28% | Market | |
| 0,02044753 | -0,06% | Market | |
| 0,02045958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.