PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2095267 | +0,06% | Market | |
| 1,20881181 | +0,23% | Market | |
| 1,20603143 | -0,72% | Market | |
| 1,21477388 | -0,01% | Market | |
| 1,21484645 | -0,03% | Market | |
| 1,2152231 | +0,15% | Market | |
| 1,21345686 | -0,35% | Market | |
| 1,21773809 | +0,14% | Market | |
| 1,21601588 | -0,46% | Market | |
| 1,22165887 | -0,32% | Market | |
| 1,22562659 | +0,56% | Market | |
| 1,21877766 | +0,04% | Market | |
| 1,21833705 | +0,01% | Market | |
| 1,21818176 | +0,03% | Market | |
| 1,21777511 | -0,22% | Market | |
| 1,22040113 | +0,08% | Market | |
| 1,21946221 | -0,05% | Market | |
| 1,22010554 | +0,32% | Market | |
| 1,21616456 | -0,10% | Market | |
| 1,21740465 | +1,00% | Market | |
| 1,20539251 | -1,24% | Market | |
| 1,22047935 | -0,12% | Market | |
| 1,22198728 | -0,08% | Market | |
| 1,22293153 | +0,38% | Market | |
| 1,21828411 | +0,04% | Market | |
| 1,21777133 | -0,08% | Market | |
| 1,21869382 | -0,12% | Market | |
| 1,22019945 | +0,97% | Market | |
| 1,2085192 | +0,07% | Market | |
| 1,20770646 | +0,09% | Market | |
| 1,20662283 | +0,10% | Market | |
| 1,2053763 | -0,12% | Market | |
| 1,20680753 | +0,20% | Market | |
| 1,2044444 | +0,01% | Market | |
| 1,20428901 | -0,68% | Market | |
| 1,21248671 | +0,12% | Market | |
| 1,21103214 | +0,38% | Market | |
| 1,20642991 | -0,02% | Market | |
| 1,20670124 | -0,05% | Market | |
| 1,20730745 | +0,06% | Market | |
| 1,20658699 | -0,39% | Market | |
| 1,21127246 | +0,07% | Market | |
| 1,2104829 | -0,34% | Market | |
| 1,21458862 | +0,01% | Market | |
| 1,21449085 | +0,07% | Market | |
| 1,21365919 | -0,22% | Market | |
| 1,21637371 | -0,06% | Market | |
| 1,21706694 | -0,04% | Market | |
| 1,21760425 | +0,01% | Market | |
| 1,21743394 | +0,11% | Market | |
| 1,21604198 | +0,17% | Market | |
| 1,21403482 | +0,04% | Market | |
| 1,21356824 | +0,18% | Market | |
| 1,21132936 | -0,25% | Market | |
| 1,2143227 | +0,25% | Market | |
| 1,21125493 | +0,42% | Market | |
| 1,20620596 | -0,56% | Market | |
| 1,21297502 | -0,51% | Market | |
| 1,21922977 | -0,14% | Market | |
| 1,22089784 | +0,13% | Market | |
| 1,21931389 | +0,04% | Market | |
| 1,21880816 | +0,04% | Market | |
| 1,21827551 | +0,21% | Market | |
| 1,21567698 | +0,05% | Market | |
| 1,21505901 | +0,18% | Market | |
| 1,21284001 | -0,07% | Market | |
| 1,21375004 | -0,20% | Market | |
| 1,21622492 | +0,03% | Market | |
| 1,21586701 | +0,14% | Market | |
| 1,21420287 | -0,07% | Market | |
| 1,21507748 | -0,19% | Market | |
| 1,21740625 | -0,11% | Market | |
| 1,21877712 | -0,15% | Market | |
| 1,22058698 | +0,00% | Market | |
| 1,22057991 | -0,06% | Market | |
| 1,22128831 | +0,15% | Market | |
| 1,21948136 | -0,15% | Market | |
| 1,22132708 | +0,42% | Market | |
| 1,21625441 | -0,13% | Market | |
| 1,21778914 | +0,01% | Market | |
| 1,2176544 | +0,09% | Market | |
| 1,21661181 | -0,05% | Market | |
| 1,21716427 | +0,53% | Market | |
| 1,21078258 | +0,20% | Market | |
| 1,20838946 | -0,09% | Market | |
| 1,2095067 | -0,03% | Market | |
| 1,20987951 | +0,45% | Market | |
| 1,20451323 | -0,37% | Market | |
| 1,20899147 | +0,14% | Market | |
| 1,20732381 | -0,17% | Market | |
| 1,20942032 | +0,00% | Market | |
| 1,20947703 | +0,05% | Market | |
| 1,2089154 | +0,19% | Market | |
| 1,20663409 | +0,19% | Market | |
| 1,20433737 | -0,05% | Market | |
| 1,20494136 | -0,44% | Market | |
| 1,2103222 | -0,09% | Market | |
| 1,21137126 | -0,04% | Market | |
| 1,21189688 | +0,37% | Market | |
| 1,20740001 | -0,13% | Market | |
| 1,20900177 | +0,06% | Market | |
| 1,20826979 | -0,51% | Market | |
| 1,21450176 | -0,12% | Market | |
| 1,21597076 | -0,26% | Market | |
| 1,2191281 | +0,09% | Market | |
| 1,21807218 | -0,15% | Market | |
| 1,21984752 | +0,26% | Market | |
| 1,21671864 | -0,14% | Market | |
| 1,218372 | -0,26% | Market | |
| 1,2215556 | +0,01% | Market | |
| 1,22145415 | -0,03% | Market | |
| 1,22181127 | +0,74% | Market | |
| 1,212834 | -1,10% | Market | |
| 1,2263152 | +0,03% | Market | |
| 1,22596922 | -0,50% | Market | |
| 1,23218065 | +0,21% | Market | |
| 1,22957619 | -0,26% | Market | |
| 1,23276004 | -0,05% | Market | |
| 1,23331831 | +0,20% | Market | |
| 1,2308729 | -0,33% | Market | |
| 1,23495361 | +0,20% | Market | |
| 1,23246188 | +0,05% | Market | |
| 1,23188579 | +0,12% | Market | |
| 1,23046858 | -0,33% | Market | |
| 1,2345609 | -0,09% | Market | |
| 1,2356198 | +0,02% | Market | |
| 1,23542394 | -0,38% | Market | |
| 1,24013705 | +0,15% | Market | |
| 1,23833378 | -0,11% | Market | |
| 1,23964626 | +0,16% | Market | |
| 1,23771184 | -0,21% | Market | |
| 1,24031518 | -0,04% | Market | |
| 1,24077033 | +0,25% | Market | |
| 1,23768692 | +0,14% | Market | |
| 1,23599182 | -0,11% | Market | |
| 1,23741362 | +0,00% | Market | |
| 1,2373787 | +0,11% | Market | |
| 1,23597879 | +0,25% | Market | |
| 1,23294231 | +0,34% | Market | |
| 1,2288138 | +0,13% | Market | |
| 1,22722344 | +0,20% | Market | |
| 1,22478062 | -0,08% | Market | |
| 1,22578531 | -0,01% | Market | |
| 1,22593609 | +0,27% | Market | |
| 1,2226287 | -0,43% | Market | |
| 1,22785357 | -0,28% | Market | |
| 1,23127506 | -0,94% | Market | |
| 1,24295168 | +0,01% | Market | |
| 1,24279311 | +0,78% | Market | |
| 1,23317819 | +1,18% | Market | |
| 1,21882421 | -0,38% | Market | |
| 1,22341721 | -0,24% | Market | |
| 1,22639684 | +0,43% | Market | |
| 1,22118524 | +2,02% | Market | |
| 1,19698883 | -0,12% | Market | |
| 1,19839208 | +0,03% | Market | |
| 1,19803578 | +0,05% | Market | |
| 1,19738874 | -0,14% | Market | |
| 1,19903046 | +0,04% | Market | |
| 1,19852887 | -0,30% | Market | |
| 1,20210276 | -0,19% | Market | |
| 1,20436943 | +0,06% | Market | |
| 1,20367433 | +0,17% | Market | |
| 1,20166876 | +0,03% | Market | |
| 1,20127081 | +0,07% | Market | |
| 1,20038427 | +0,21% | Market | |
| 1,1979259 | +0,29% | Market | |
| 1,19444093 | -0,39% | Market | |
| 1,19907823 | +0,20% | Market | |
| 1,19663844 | +0,18% | Market | |
| 1,19452453 | +0,05% | Market | |
| 1,19389331 | +0,21% | Market | |
| 1,19142405 | +0,01% | Market | |
| 1,19136293 | +0,21% | Market | |
| 1,18887386 | +0,05% | Market | |
| 1,18829565 | -0,01% | Market | |
| 1,18846672 | -0,09% | Market | |
| 1,18958138 | -0,16% | Market | |
| 1,19143022 | +0,02% | Market | |
| 1,19117067 | -0,12% | Market | |
| 1,19259209 | -0,36% | Market | |
| 1,19685088 | +0,48% | Market | |
| 1,19109872 | -0,22% | Market | |
| 1,1937656 | +0,26% | Market | |
| 1,19061933 | -0,37% | Market | |
| 1,19500021 | +0,04% | Market | |
| 1,19446622 | -0,01% | Market | |
| 1,19459943 | +0,15% | Market | |
| 1,19279113 | -0,46% | Market | |
| 1,19827412 | +0,50% | Market | |
| 1,19233503 | -0,62% | Market | |
| 1,1998084 | +2,16% | Market | |
| 1,17449219 | -1,26% | Market | |
| 1,18946877 | -0,33% | Market | |
| 1,19338264 | +0,47% | Market | |
| 1,18776236 | -1,19% | Market | |
| 1,20211564 | +0,18% | Market | |
| 1,19992534 | +0,96% | Market | |
| 1,18846672 | -1,40% | Market | |
| 1,20537741 | -0,20% | Market | |
| 1,20774668 | +0,03% | Market | |
| 1,20741878 | +0,01% | Market | |
| 1,20728437 | -0,40% | Market | |
| 1,21212726 | +0,51% | Market | |
| 1,20599491 | -0,12% | Market | |
| 1,20740248 | -0,03% | Market | |
| 1,20771106 | -0,04% | Market | |
| 1,20822891 | -0,04% | Market | |
| 1,20867589 | +0,12% | Market | |
| 1,2072522 | +0,10% | Market | |
| 1,20607779 | -0,03% | Market | |
| 1,20647791 | -0,18% | Market | |
| 1,20865624 | +0,07% | Market | |
| 1,20786875 | +0,26% | Market | |
| 1,20471449 | -0,23% | Market | |
| 1,20750015 | +0,12% | Market | |
| 1,2060537 | -0,02% | Market | |
| 1,20628048 | -0,16% | Market | |
| 1,20818713 | +0,23% | Market | |
| 1,20537741 | -0,45% | Market | |
| 1,21086554 | -0,03% | Market | |
| 1,21118434 | -0,13% | Market | |
| 1,21273805 | +0,15% | Market | |
| 1,21088271 | -0,31% | Market | |
| 1,21459319 | +0,22% | Market | |
| 1,21197089 | +0,26% | Market | |
| 1,20887982 | +0,36% | Market | |
| 1,20453782 | -0,06% | Market | |
| 1,20521797 | -0,17% | Market | |
| 1,20725502 | -0,04% | Market | |
| 1,20769969 | +0,02% | Market | |
| 1,20741921 | +0,00% | Market | |
| 1,20740556 | -0,03% | Market | |
| 1,2077801 | +0,13% | Market | |
| 1,20619866 | -0,07% | Market | |
| 1,20698776 | -0,05% | Market | |
| 1,20762519 | -0,08% | Market | |
| 1,20857077 | +0,13% | Market | |
| 1,207039 | +0,05% | Market | |
| 1,20642328 | -0,20% | Market | |
| 1,20885978 | +0,92% | Market | |
| 1,19779285 | -0,62% | Market | |
| 1,20521741 | +0,06% | Market | |
| 1,2045463 | -0,19% | Market | |
| 1,20685936 | +0,02% | Market | |
| 1,20666068 | +0,15% | Market | |
| 1,20489208 | -0,10% | Market | |
| 1,20608539 | -0,04% | Market | |
| 1,20653533 | -0,32% | Market | |
| 1,21046854 | +0,23% | Market | |
| 1,2076613 | -0,01% | Market | |
| 1,20782785 | +0,13% | Market | |
| 1,20620437 | +0,17% | Market | |
| 1,20412158 | +0,00% | Market | |
| 1,2041337 | -0,01% | Market | |
| 1,20426677 | +0,10% | Market | |
| 1,20300596 | +0,22% | Market | |
| 1,20031114 | -0,17% | Market | |
| 1,20231458 | +0,03% | Market | |
| 1,20201165 | -0,18% | Market | |
| 1,20422292 | +0,16% | Market | |
| 1,20226566 | -0,02% | Market | |
| 1,20254813 | +0,01% | Market | |
| 1,20241493 | -0,10% | Market | |
| 1,20359697 | +0,10% | Market | |
| 1,2023538 | -0,22% | Market | |
| 1,20500592 | +0,37% | Market | |
| 1,20058893 | +0,12% | Market | |
| 1,19917318 | -0,14% | Market | |
| 1,20089377 | -0,18% | Market | |
| 1,20307543 | +0,31% | Market | |
| 1,19940642 | -0,04% | Market | |
| 1,19992232 | -0,13% | Market | |
| 1,20145621 | +0,03% | Market | |
| 1,2011429 | +0,10% | Market | |
| 1,19989167 | -0,12% | Market | |
| 1,20137406 | +0,13% | Market | |
| 1,19985799 | +0,24% | Market | |
| 1,19695321 | +0,10% | Market | |
| 1,19578546 | +0,12% | Market | |
| 1,19430431 | +0,13% | Market | |
| 1,19269734 | -0,13% | Market | |
| 1,19426313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.