PLN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,02222629 | +0,81% | Market | |
| 11,92517301 | +2,99% | Market | |
| 11,57929584 | -3,26% | Market | |
| 11,96914753 | +0,09% | Market | |
| 11,95889919 | +3,20% | Market | |
| 11,58768103 | +0,44% | Market | |
| 11,53665275 | +0,42% | Market | |
| 11,48785617 | +0,17% | Market | |
| 11,46888796 | -0,14% | Market | |
| 11,4847349 | -2,80% | Market | |
| 11,81568902 | +3,19% | Market | |
| 11,45070649 | -0,08% | Market | |
| 11,46022268 | +0,15% | Market | |
| 11,44351058 | +0,10% | Market | |
| 11,43182999 | +0,30% | Market | |
| 11,39711028 | -3,23% | Market | |
| 11,77734635 | +2,79% | Market | |
| 11,45792806 | -0,18% | Market | |
| 11,4790289 | -0,39% | Market | |
| 11,52374137 | +0,97% | Market | |
| 11,41310309 | +0,25% | Market | |
| 11,38409428 | -0,17% | Market | |
| 11,40393246 | -0,39% | Market | |
| 11,44860335 | +0,02% | Market | |
| 11,44628944 | -0,67% | Market | |
| 11,52305717 | -0,05% | Market | |
| 11,52906661 | -0,48% | Market | |
| 11,58447984 | +0,42% | Market | |
| 11,53632123 | +0,06% | Market | |
| 11,52918881 | -0,43% | Market | |
| 11,5792997 | +0,00% | Market | |
| 11,5791076 | +0,23% | Market | |
| 11,55269863 | +0,07% | Market | |
| 11,54435066 | -0,64% | Market | |
| 11,61833219 | -0,62% | Market | |
| 11,69091542 | -0,51% | Market | |
| 11,75091999 | +0,00% | Market | |
| 11,75085169 | -0,60% | Market | |
| 11,82215818 | -0,83% | Market | |
| 11,92062163 | +0,39% | Market | |
| 11,87479329 | -0,20% | Market | |
| 11,89830727 | +0,12% | Market | |
| 11,88430584 | +0,07% | Market | |
| 11,87570177 | -2,27% | Market | |
| 12,15198051 | +0,75% | Market | |
| 12,0620832 | +0,67% | Market | |
| 11,98185061 | -0,92% | Market | |
| 12,09309821 | +0,21% | Market | |
| 12,06793929 | -0,25% | Market | |
| 12,09787698 | -0,11% | Market | |
| 12,11062533 | -0,15% | Market | |
| 12,12865537 | -0,09% | Market | |
| 12,13976373 | +0,43% | Market | |
| 12,087849 | -0,09% | Market | |
| 12,09930135 | -0,16% | Market | |
| 12,11875633 | +0,55% | Market | |
| 12,05192069 | +0,01% | Market | |
| 12,05109831 | -0,07% | Market | |
| 12,0594694 | +0,47% | Market | |
| 12,00298074 | -0,59% | Market | |
| 12,07385218 | +0,37% | Market | |
| 12,0291211 | +0,01% | Market | |
| 12,02808098 | -0,35% | Market | |
| 12,0697221 | +0,03% | Market | |
| 12,06563513 | -0,71% | Market | |
| 12,15187899 | +0,46% | Market | |
| 12,09585581 | +0,00% | Market | |
| 12,09548699 | -0,07% | Market | |
| 12,10362196 | +0,36% | Market | |
| 12,06020626 | +0,20% | Market | |
| 12,03610097 | -0,31% | Market | |
| 12,07367886 | -0,69% | Market | |
| 12,15777518 | +0,60% | Market | |
| 12,08522686 | +0,46% | Market | |
| 12,02963951 | -0,46% | Market | |
| 12,08580001 | -0,46% | Market | |
| 12,14130789 | +0,61% | Market | |
| 12,06790675 | +0,31% | Market | |
| 12,03018156 | -0,09% | Market | |
| 12,0411839 | -0,98% | Market | |
| 12,15997026 | -0,61% | Market | |
| 12,23464944 | +0,27% | Market | |
| 12,20152539 | +1,00% | Market | |
| 12,08126881 | +0,04% | Market | |
| 12,07634007 | +0,27% | Market | |
| 12,04355401 | +0,67% | Market | |
| 11,96378396 | +1,14% | Market | |
| 11,82878937 | -0,49% | Market | |
| 11,88718428 | +0,70% | Market | |
| 11,80442178 | -0,41% | Market | |
| 11,85279096 | +0,84% | Market | |
| 11,75388523 | +0,22% | Market | |
| 11,72808247 | -0,27% | Market | |
| 11,75991511 | -0,08% | Market | |
| 11,7688916 | -0,17% | Market | |
| 11,78921817 | +1,05% | Market | |
| 11,66636836 | +0,07% | Market | |
| 11,65815249 | -0,90% | Market | |
| 11,76456241 | -0,45% | Market | |
| 11,81751996 | -0,37% | Market | |
| 11,86091742 | -0,30% | Market | |
| 11,89702823 | +1,01% | Market | |
| 11,77803837 | -0,85% | Market | |
| 11,87930701 | +1,12% | Market | |
| 11,74808545 | -0,46% | Market | |
| 11,80296769 | -0,21% | Market | |
| 11,82763762 | +0,69% | Market | |
| 11,74702557 | -1,54% | Market | |
| 11,9303437 | +0,09% | Market | |
| 11,9199539 | +0,27% | Market | |
| 11,88758569 | -0,61% | Market | |
| 11,960313 | +3,21% | Market | |
| 11,58846811 | -2,02% | Market | |
| 11,82749357 | -0,46% | Market | |
| 11,88226646 | +1,23% | Market | |
| 11,73810314 | -1,31% | Market | |
| 11,89370641 | -0,16% | Market | |
| 11,91322121 | +2,12% | Market | |
| 11,66636836 | -2,81% | Market | |
| 12,00426661 | -0,22% | Market | |
| 12,03043471 | +0,08% | Market | |
| 12,02069069 | +0,13% | Market | |
| 12,0047577 | -0,32% | Market | |
| 12,04323314 | +0,40% | Market | |
| 11,99478056 | -0,37% | Market | |
| 12,03947912 | -0,32% | Market | |
| 12,0783864 | -0,10% | Market | |
| 12,08996188 | +0,11% | Market | |
| 12,07690256 | +0,22% | Market | |
| 12,05048619 | -0,06% | Market | |
| 12,05821772 | -0,08% | Market | |
| 12,06846805 | -0,44% | Market | |
| 12,12143329 | +1,48% | Market | |
| 11,94413779 | -0,22% | Market | |
| 11,96998443 | -0,29% | Market | |
| 12,00429108 | -0,30% | Market | |
| 12,04062422 | +0,48% | Market | |
| 11,9826795 | -0,82% | Market | |
| 12,08189758 | +0,65% | Market | |
| 12,00426661 | -0,84% | Market | |
| 12,10644887 | +0,03% | Market | |
| 12,10246848 | -0,82% | Market | |
| 12,20314037 | +0,96% | Market | |
| 12,08698257 | +0,82% | Market | |
| 11,98896189 | -0,33% | Market | |
| 12,02842939 | +1,19% | Market | |
| 11,88752502 | -0,47% | Market | |
| 11,94335003 | +0,71% | Market | |
| 11,85953484 | -0,22% | Market | |
| 11,88569424 | -0,29% | Market | |
| 11,92082647 | +0,37% | Market | |
| 11,87670167 | +0,19% | Market | |
| 11,85423989 | -0,70% | Market | |
| 11,93792193 | +0,77% | Market | |
| 11,8469338 | -0,12% | Market | |
| 11,86136429 | +0,40% | Market | |
| 11,81455131 | +0,47% | Market | |
| 11,75887144 | +0,15% | Market | |
| 11,74110604 | +0,22% | Market | |
| 11,71570128 | -0,20% | Market | |
| 11,73962274 | -1,97% | Market | |
| 11,97574577 | +2,00% | Market | |
| 11,74120983 | +0,33% | Market | |
| 11,70234781 | -0,14% | Market | |
| 11,71861424 | +0,15% | Market | |
| 11,70164329 | +0,05% | Market | |
| 11,69614813 | +0,15% | Market | |
| 11,67808237 | -0,27% | Market | |
| 11,71017028 | -0,12% | Market | |
| 11,724061 | -0,26% | Market | |
| 11,75441527 | +0,52% | Market | |
| 11,69395344 | -0,13% | Market | |
| 11,70870385 | +0,44% | Market | |
| 11,65791014 | -0,01% | Market | |
| 11,6588929 | +0,52% | Market | |
| 11,59857664 | +0,39% | Market | |
| 11,55296681 | +0,34% | Market | |
| 11,51419224 | +0,26% | Market | |
| 11,48391755 | -0,42% | Market | |
| 11,53203306 | -0,40% | Market | |
| 11,5788853 | +0,16% | Market | |
| 11,56076045 | -0,17% | Market | |
| 11,58078134 | +0,79% | Market | |
| 11,48947862 | -0,16% | Market | |
| 11,50758328 | -0,32% | Market | |
| 11,54488039 | +0,40% | Market | |
| 11,49900451 | +0,05% | Market | |
| 11,49382112 | +0,74% | Market | |
| 11,4098382 | -0,26% | Market | |
| 11,43910717 | +0,10% | Market | |
| 11,42770737 | +0,01% | Market | |
| 11,42624999 | -0,16% | Market | |
| 11,44416833 | -0,30% | Market | |
| 11,47877718 | -0,09% | Market | |
| 11,48888338 | +0,31% | Market | |
| 11,45378717 | +0,14% | Market | |
| 11,43816944 | +0,20% | Market | |
| 11,41540801 | +0,70% | Market | |
| 11,33581809 | -0,25% | Market | |
| 11,36446668 | +0,56% | Market | |
| 11,30092176 | +0,18% | Market | |
| 11,28072965 | -0,31% | Market | |
| 11,31631306 | +0,52% | Market | |
| 11,25724924 | -2,00% | Market | |
| 11,4869283 | +0,87% | Market | |
| 11,3882622 | -0,48% | Market | |
| 11,44343277 | -0,78% | Market | |
| 11,53338364 | +0,07% | Market | |
| 11,52543992 | +0,65% | Market | |
| 11,45057264 | +0,25% | Market | |
| 11,42223241 | +0,47% | Market | |
| 11,36852524 | +0,09% | Market | |
| 11,35873921 | -0,55% | Market | |
| 11,42167759 | -0,03% | Market | |
| 11,42465835 | +0,14% | Market | |
| 11,40843829 | +0,52% | Market | |
| 11,3494253 | +0,31% | Market | |
| 11,31410025 | +0,64% | Market | |
| 11,24170641 | +0,13% | Market | |
| 11,22724701 | -0,41% | Market | |
| 11,27355143 | +0,02% | Market | |
| 11,27119262 | -0,02% | Market | |
| 11,27326149 | -0,34% | Market | |
| 11,3114126 | +0,20% | Market | |
| 11,28899041 | -0,10% | Market | |
| 11,30072819 | +0,20% | Market | |
| 11,278225 | +0,16% | Market | |
| 11,25994415 | -0,23% | Market | |
| 11,28582281 | +0,14% | Market | |
| 11,27033021 | -0,06% | Market | |
| 11,27760723 | -0,72% | Market | |
| 11,35942002 | -0,48% | Market | |
| 11,41404597 | +0,12% | Market | |
| 11,40039417 | +0,70% | Market | |
| 11,32103751 | -0,30% | Market | |
| 11,35493638 | -0,32% | Market | |
| 11,39159336 | -0,45% | Market | |
| 11,44291316 | +0,92% | Market | |
| 11,3390328 | +0,33% | Market | |
| 11,30128552 | -0,23% | Market | |
| 11,32698708 | +0,51% | Market | |
| 11,26920627 | -0,01% | Market | |
| 11,27073112 | -0,51% | Market | |
| 11,32861783 | +0,64% | Market | |
| 11,25616519 | -0,11% | Market | |
| 11,26820941 | -0,08% | Market | |
| 11,27686709 | +0,55% | Market | |
| 11,21545671 | -0,82% | Market | |
| 11,30770571 | +0,40% | Market | |
| 11,26300696 | +0,29% | Market | |
| 11,22989793 | +0,20% | Market | |
| 11,20759116 | -0,30% | Market | |
| 11,24170041 | -0,01% | Market | |
| 11,24304521 | +0,51% | Market | |
| 11,18567676 | +0,06% | Market | |
| 11,17880534 | -0,79% | Market | |
| 11,26770291 | -0,25% | Market | |
| 11,29621134 | +0,33% | Market | |
| 11,25917865 | -0,08% | Market | |
| 11,26862068 | -0,16% | Market | |
| 11,28626011 | -0,79% | Market | |
| 11,37579981 | +0,45% | Market | |
| 11,32479363 | +0,63% | Market | |
| 11,25379339 | -0,16% | Market | |
| 11,27206104 | -0,46% | Market | |
| 11,32391867 | +0,31% | Market | |
| 11,28914305 | +0,60% | Market | |
| 11,22230417 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.