BWP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,30798042 | -0,37% | Market | |
| 69,56611131 | -0,08% | Market | |
| 69,61946424 | +0,20% | Market | |
| 69,47859246 | -0,69% | Market | |
| 69,9595695 | -0,22% | Market | |
| 70,11623561 | +0,04% | Market | |
| 70,08930587 | -0,32% | Market | |
| 70,31172425 | +0,54% | Market | |
| 69,93202997 | +1,82% | Market | |
| 68,68120619 | +0,39% | Market | |
| 68,41626951 | +0,02% | Market | |
| 68,40215566 | -0,18% | Market | |
| 68,52223399 | -2,02% | Market | |
| 69,93203932 | +1,61% | Market | |
| 68,82260429 | -0,27% | Market | |
| 69,01205225 | +0,11% | Market | |
| 68,93622109 | +0,25% | Market | |
| 68,76512941 | -1,54% | Market | |
| 69,84051162 | +1,77% | Market | |
| 68,62838596 | +0,54% | Market | |
| 68,25784867 | -0,05% | Market | |
| 68,29540676 | -0,28% | Market | |
| 68,48943089 | -1,29% | Market | |
| 69,38332975 | +1,37% | Market | |
| 68,44440013 | -0,09% | Market | |
| 68,50526152 | +0,25% | Market | |
| 68,33278334 | -0,14% | Market | |
| 68,4307737 | -1,09% | Market | |
| 69,18498914 | +1,48% | Market | |
| 68,1754374 | +0,24% | Market | |
| 68,01112316 | +0,30% | Market | |
| 67,81028385 | +0,19% | Market | |
| 67,68019705 | -1,79% | Market | |
| 68,91458406 | +2,17% | Market | |
| 67,45224207 | +0,64% | Market | |
| 67,02259536 | +0,17% | Market | |
| 66,90926877 | -0,31% | Market | |
| 67,11610616 | -1,43% | Market | |
| 68,09274607 | +0,64% | Market | |
| 67,65636365 | -0,01% | Market | |
| 67,66094254 | +4,90% | Market | |
| 64,50062808 | +0,15% | Market | |
| 64,40529586 | -6,54% | Market | |
| 68,91457945 | +1,30% | Market | |
| 68,02796143 | -0,24% | Market | |
| 68,18983857 | +0,79% | Market | |
| 67,65832767 | -2,80% | Market | |
| 69,60574874 | -0,26% | Market | |
| 69,7887537 | +2,80% | Market | |
| 67,89057827 | -0,08% | Market | |
| 67,94167245 | -0,41% | Market | |
| 68,22375977 | +0% | Market | |
| 68,22375977 | +0,01% | Market | |
| 68,21889404 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.