BRL/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 590,96 | +5,36% | Market | |
| 560,91 | -6,51% | Market | |
| 599,98 | +1,77% | Market | |
| 589,55 | -0,47% | Market | |
| 592,35 | +0,62% | Market | |
| 588,68 | +0,43% | Market | |
| 586,14 | -4,85% | Market | |
| 616,03 | -2,12% | Market | |
| 629,38 | -0,62% | Market | |
| 633,33 | +0,36% | Market | |
| 631,06 | -0,90% | Market | |
| 636,76 | +0,56% | Market | |
| 633,20 | +0,97% | Market | |
| 627,12 | +0,02% | Market | |
| 627,01 | +0,25% | Market | |
| 625,47 | +0% | Market | |
| 625,47 | +0,38% | Market | |
| 623,08 | -1,73% | Market | |
| 634,03 | -0,07% | Market | |
| 634,46 | -1,00% | Market | |
| 640,85 | -0,24% | Market | |
| 642,36 | +0,33% | Market | |
| 640,23 | +0,11% | Market | |
| 639,55 | -0,47% | Market | |
| 642,55 | -0,67% | Market | |
| 646,86 | -0,52% | Market | |
| 650,21 | +1,28% | Market | |
| 641,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.