BRL/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39297365 | +0% | Market | |
| 0,39297365 | +1,46% | Market | |
| 0,38731266 | -1,73% | Market | |
| 0,39411198 | +0% | Market | |
| 0,39411198 | +1,55% | Market | |
| 0,3880853 | +1,02% | Market | |
| 0,3841821 | +0,19% | Market | |
| 0,38346537 | -0,30% | Market | |
| 0,38462933 | -0,81% | Market | |
| 0,38776684 | -1,60% | Market | |
| 0,39408091 | +0% | Market | |
| 0,39408091 | +1,73% | Market | |
| 0,3873786 | -0,45% | Market | |
| 0,38913929 | +0,48% | Market | |
| 0,38729768 | +0,33% | Market | |
| 0,38600891 | +0,56% | Market | |
| 0,38385178 | -1,91% | Market | |
| 0,39132818 | +1,57% | Market | |
| 0,38529726 | -0,01% | Market | |
| 0,38532028 | -0,48% | Market | |
| 0,38717072 | +1,08% | Market | |
| 0,38303929 | -0,81% | Market | |
| 0,38615842 | +0,64% | Market | |
| 0,38368627 | +0,55% | Market | |
| 0,38157104 | +0,15% | Market | |
| 0,38099946 | -0,33% | Market | |
| 0,3822529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.