BRL/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3879879 | -0,19% | Market | |
| 0,38872692 | +2,42% | Market | |
| 0,37955687 | -0,09% | Market | |
| 0,37989314 | -0,45% | Market | |
| 0,38162272 | -2,19% | Market | |
| 0,39015253 | -0,55% | Market | |
| 0,39232612 | +2,45% | Market | |
| 0,38295859 | +0,09% | Market | |
| 0,38259668 | -0,41% | Market | |
| 0,38416203 | +0,86% | Market | |
| 0,38089414 | -0,94% | Market | |
| 0,38449571 | -1,50% | Market | |
| 0,39034291 | -0,46% | Market | |
| 0,39214917 | +1,56% | Market | |
| 0,38612411 | -0,21% | Market | |
| 0,3869423 | +1,15% | Market | |
| 0,38252978 | +0,60% | Market | |
| 0,38026089 | -0,40% | Market | |
| 0,38179229 | -0,63% | Market | |
| 0,38421639 | -0,39% | Market | |
| 0,38572807 | +0,99% | Market | |
| 0,38193448 | -0,25% | Market | |
| 0,38288439 | +0,07% | Market | |
| 0,38263097 | +0,05% | Market | |
| 0,38242863 | -0,46% | Market | |
| 0,38418022 | -1,33% | Market | |
| 0,38936261 | +0% | Market | |
| 0,38936261 | +2,50% | Market | |
| 0,37985347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.