BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,42177922 | +0% | Market | |
| 11,42177922 | +1,38% | Market | |
| 11,26600185 | -1,41% | Market | |
| 11,42727709 | +0% | Market | |
| 11,42727709 | +0,31% | Market | |
| 11,39205532 | +0,86% | Market | |
| 11,29488404 | +0,21% | Market | |
| 11,27095035 | -0,45% | Market | |
| 11,32143409 | -0,02% | Market | |
| 11,3233365 | -0,90% | Market | |
| 11,42637629 | +1,22% | Market | |
| 11,2886292 | -1,72% | Market | |
| 11,4864471 | +0,75% | Market | |
| 11,40049119 | -0,01% | Market | |
| 11,40192755 | +1,07% | Market | |
| 11,28113602 | -1,00% | Market | |
| 11,39547704 | -0,05% | Market | |
| 11,40097031 | +1,02% | Market | |
| 11,28569083 | -1,42% | Market | |
| 11,44873094 | +1,09% | Market | |
| 11,32500594 | -0,41% | Market | |
| 11,37151783 | -0,20% | Market | |
| 11,39484566 | +0,49% | Market | |
| 11,33920812 | -0,03% | Market | |
| 11,3423201 | +0,02% | Market | |
| 11,34021853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.