BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53051443 | +0% | Market | |
| 0,53051443 | +0,11% | Market | |
| 0,52993475 | -0,40% | Market | |
| 0,53205118 | +0% | Market | |
| 0,53205118 | +0,51% | Market | |
| 0,5293712 | +0,96% | Market | |
| 0,52431199 | +0,20% | Market | |
| 0,52329133 | -0,27% | Market | |
| 0,52472895 | -0,79% | Market | |
| 0,52891294 | -0,58% | Market | |
| 0,53200924 | +0% | Market | |
| 0,53200924 | +0,87% | Market | |
| 0,52741863 | -0,68% | Market | |
| 0,53100372 | +0,49% | Market | |
| 0,52839311 | +0,33% | Market | |
| 0,52664366 | +0,44% | Market | |
| 0,52432223 | -0,75% | Market | |
| 0,52829306 | +0,49% | Market | |
| 0,52569621 | -0,44% | Market | |
| 0,52804023 | -0,06% | Market | |
| 0,52835156 | +1,18% | Market | |
| 0,5221935 | -0,78% | Market | |
| 0,52629312 | +0,51% | Market | |
| 0,52361751 | +0,58% | Market | |
| 0,52061588 | +0,14% | Market | |
| 0,51987083 | -0,53% | Market | |
| 0,52263007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.