BRL/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49663392 | +0,41% | Market | |
| 0,49459991 | -1,42% | Market | |
| 0,50170021 | +0,50% | Market | |
| 0,49922003 | -0,72% | Market | |
| 0,50285265 | +0,08% | Market | |
| 0,50243913 | +0,42% | Market | |
| 0,50035364 | -7,68% | Market | |
| 0,54195397 | +0,29% | Market | |
| 0,5403891 | -0,62% | Market | |
| 0,54378476 | +2,15% | Market | |
| 0,53232737 | -0,58% | Market | |
| 0,5354563 | +0,05% | Market | |
| 0,53521016 | +0,28% | Market | |
| 0,53369067 | +0,52% | Market | |
| 0,53093956 | -0,32% | Market | |
| 0,53261791 | +0,98% | Market | |
| 0,52744967 | -1,12% | Market | |
| 0,53342591 | -0,27% | Market | |
| 0,53487999 | -0,81% | Market | |
| 0,53925776 | +0,02% | Market | |
| 0,53916044 | -0,61% | Market | |
| 0,54247369 | +0,23% | Market | |
| 0,54123405 | +1,02% | Market | |
| 0,53574345 | +0,03% | Market | |
| 0,53558338 | -0,75% | Market | |
| 0,53964749 | +0,31% | Market | |
| 0,5379951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.