BRL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,37331624 | -0,32% | Market | |
| 31,47418257 | -0,12% | Market | |
| 31,51054426 | +0,12% | Market | |
| 31,47170724 | +0,97% | Market | |
| 31,16786239 | +0,01% | Market | |
| 31,16544574 | +0,44% | Market | |
| 31,02911817 | -1,00% | Market | |
| 31,34378278 | -0,50% | Market | |
| 31,50185026 | -0,94% | Market | |
| 31,7993982 | +0,22% | Market | |
| 31,73007989 | +0,03% | Market | |
| 31,72152693 | +0,70% | Market | |
| 31,50108563 | +0,03% | Market | |
| 31,49107474 | -0,90% | Market | |
| 31,77741294 | +0,52% | Market | |
| 31,61346558 | +4,68% | Market | |
| 30,19930461 | -0,08% | Market | |
| 30,22231588 | +0,11% | Market | |
| 30,19013956 | -0,16% | Market | |
| 30,23915338 | -0,60% | Market | |
| 30,4218875 | +0,56% | Market | |
| 30,25312979 | +0,41% | Market | |
| 30,12904613 | -0,74% | Market | |
| 30,35431276 | -0,82% | Market | |
| 30,60617708 | +0,03% | Market | |
| 30,5964765 | -0,16% | Market | |
| 30,64597341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.