BRL/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05979686 | +0,14% | Market | |
| 0,05971108 | -0,35% | Market | |
| 0,05992291 | +1,12% | Market | |
| 0,0592594 | -0,32% | Market | |
| 0,059451 | +0,56% | Market | |
| 0,05911819 | -0,22% | Market | |
| 0,05925036 | +0,39% | Market | |
| 0,05901909 | +0,16% | Market | |
| 0,05892734 | +0,26% | Market | |
| 0,05877739 | -0,87% | Market | |
| 0,05929267 | -0,20% | Market | |
| 0,05941024 | -0,33% | Market | |
| 0,05960955 | -1,35% | Market | |
| 0,06042695 | -0,34% | Market | |
| 0,06063039 | +0,02% | Market | |
| 0,06061524 | +0,42% | Market | |
| 0,06036159 | +0,47% | Market | |
| 0,06008173 | +0,03% | Market | |
| 0,06006377 | -0,83% | Market | |
| 0,06056752 | -0,45% | Market | |
| 0,06084334 | +0,38% | Market | |
| 0,06061442 | +0% | Market | |
| 0,06061442 | -0,47% | Market | |
| 0,06089876 | +0,75% | Market | |
| 0,06044743 | +0,13% | Market | |
| 0,06036674 | -0,22% | Market | |
| 0,06049745 | -0,68% | Market | |
| 0,06091097 | +0,46% | Market | |
| 0,06062935 | -0,14% | Market | |
| 0,0607173 | -0,66% | Market | |
| 0,06111817 | +0,39% | Market | |
| 0,06088256 | +0,49% | Market | |
| 0,06058498 | +0,67% | Market | |
| 0,06018139 | +0,06% | Market | |
| 0,06014714 | -0,33% | Market | |
| 0,06034692 | -0,51% | Market | |
| 0,06065529 | -0,16% | Market | |
| 0,06075001 | +1,14% | Market | |
| 0,06006721 | -0,73% | Market | |
| 0,06050746 | +0,50% | Market | |
| 0,06020374 | +0,45% | Market | |
| 0,05993222 | +0,21% | Market | |
| 0,05980777 | -0,64% | Market | |
| 0,06019325 | +0,73% | Market | |
| 0,05975426 | +2,38% | Market | |
| 0,05836238 | -1,33% | Market | |
| 0,05914646 | -1,03% | Market | |
| 0,05976192 | +0,20% | Market | |
| 0,05964544 | -0,23% | Market | |
| 0,05978107 | +0,44% | Market | |
| 0,05951946 | +0,31% | Market | |
| 0,05933557 | -0,02% | Market | |
| 0,05934548 | -0,70% | Market | |
| 0,05976147 | +0,11% | Market | |
| 0,05969639 | +0,58% | Market | |
| 0,05934961 | -1,14% | Market | |
| 0,06003592 | -0,44% | Market | |
| 0,06030106 | -0,53% | Market | |
| 0,06062344 | -0,38% | Market | |
| 0,06085479 | +1,06% | Market | |
| 0,06021549 | +1,22% | Market | |
| 0,05949231 | -0,02% | Market | |
| 0,05950174 | +0,22% | Market | |
| 0,05937038 | -0,47% | Market | |
| 0,05965231 | -2,11% | Market | |
| 0,06093821 | +0,26% | Market | |
| 0,06078308 | -1,16% | Market | |
| 0,06149342 | +0,38% | Market | |
| 0,06126107 | -0,08% | Market | |
| 0,06130735 | +0,24% | Market | |
| 0,06115961 | +0,37% | Market | |
| 0,06093162 | -0,52% | Market | |
| 0,06124889 | -0,63% | Market | |
| 0,06163979 | +0,25% | Market | |
| 0,06148596 | -0,15% | Market | |
| 0,06157741 | -0,04% | Market | |
| 0,06160384 | +0,97% | Market | |
| 0,0610138 | -0,69% | Market | |
| 0,06143688 | +0,89% | Market | |
| 0,06089242 | -1,06% | Market | |
| 0,06154754 | +0,50% | Market | |
| 0,06124102 | -2,25% | Market | |
| 0,06265352 | -0,02% | Market | |
| 0,06266712 | +0,24% | Market | |
| 0,06251603 | +0,55% | Market | |
| 0,06217315 | -0,26% | Market | |
| 0,06233639 | -0,10% | Market | |
| 0,06240131 | +1,15% | Market | |
| 0,06169154 | -0,42% | Market | |
| 0,06195363 | +0,09% | Market | |
| 0,06189707 | +0,26% | Market | |
| 0,06173458 | +0,75% | Market | |
| 0,06127355 | -0,34% | Market | |
| 0,06148409 | +0,05% | Market | |
| 0,06145092 | -0,42% | Market | |
| 0,06170995 | +1,03% | Market | |
| 0,06107975 | -1,09% | Market | |
| 0,06175048 | +0,53% | Market | |
| 0,06142772 | -1,16% | Market | |
| 0,06214764 | +1,06% | Market | |
| 0,06149451 | -0,40% | Market | |
| 0,06174342 | -0,04% | Market | |
| 0,06176788 | -0,15% | Market | |
| 0,06185805 | +0,23% | Market | |
| 0,06171312 | +0,22% | Market | |
| 0,06157642 | +1,70% | Market | |
| 0,06054594 | +0,03% | Market | |
| 0,06052704 | +0,98% | Market | |
| 0,05994059 | -0,27% | Market | |
| 0,06010548 | +0,38% | Market | |
| 0,05987708 | -0,03% | Market | |
| 0,0598945 | -0,08% | Market | |
| 0,05993986 | +0,71% | Market | |
| 0,05951702 | +1,51% | Market | |
| 0,05863412 | -0,09% | Market | |
| 0,05868843 | +0,17% | Market | |
| 0,05858723 | +0,24% | Market | |
| 0,05844981 | -0,03% | Market | |
| 0,05846806 | +0,01% | Market | |
| 0,0584628 | +1,46% | Market | |
| 0,05761968 | -1,63% | Market | |
| 0,058572 | +0,67% | Market | |
| 0,05818209 | -1,32% | Market | |
| 0,05895934 | +0,65% | Market | |
| 0,05857569 | +1,70% | Market | |
| 0,05759509 | -1,48% | Market | |
| 0,05846031 | -1,71% | Market | |
| 0,05947898 | +0,14% | Market | |
| 0,05939679 | +0,66% | Market | |
| 0,05900717 | +0,78% | Market | |
| 0,05854868 | +0,35% | Market | |
| 0,05834442 | -0,57% | Market | |
| 0,05867956 | +0,92% | Market | |
| 0,05814526 | -1,95% | Market | |
| 0,05930023 | -0,61% | Market | |
| 0,05966157 | +1,75% | Market | |
| 0,05863412 | -1,62% | Market | |
| 0,05959779 | -0,20% | Market | |
| 0,05971664 | +0,50% | Market | |
| 0,05941964 | +0,36% | Market | |
| 0,0592044 | +0,10% | Market | |
| 0,05914421 | +0,60% | Market | |
| 0,0587909 | +0,47% | Market | |
| 0,05851483 | -0,14% | Market | |
| 0,05859783 | +0,37% | Market | |
| 0,05838022 | -0,49% | Market | |
| 0,05866536 | -0,11% | Market | |
| 0,05872763 | -0,38% | Market | |
| 0,05895128 | -0,06% | Market | |
| 0,05898734 | -0,04% | Market | |
| 0,05901071 | +0,35% | Market | |
| 0,05880289 | +0,97% | Market | |
| 0,05823735 | -0,58% | Market | |
| 0,0585777 | +0,06% | Market | |
| 0,0585432 | +0,41% | Market | |
| 0,05830703 | -0,01% | Market | |
| 0,05831018 | -2,16% | Market | |
| 0,05959779 | +1,11% | Market | |
| 0,05894165 | +0,12% | Market | |
| 0,05886936 | -0,12% | Market | |
| 0,05894166 | +1,63% | Market | |
| 0,05799474 | +0,27% | Market | |
| 0,05783812 | -0,32% | Market | |
| 0,05802184 | +0,58% | Market | |
| 0,05768971 | +1,00% | Market | |
| 0,05712 | -0,28% | Market | |
| 0,0572783 | -0,01% | Market | |
| 0,05728338 | -0,05% | Market | |
| 0,05731478 | +0,63% | Market | |
| 0,0569541 | -0,48% | Market | |
| 0,05722823 | +0,16% | Market | |
| 0,05713568 | -0,05% | Market | |
| 0,05716441 | +0,35% | Market | |
| 0,05696543 | +0,00% | Market | |
| 0,056968 | -0,18% | Market | |
| 0,05706999 | +0,68% | Market | |
| 0,05668609 | +0,17% | Market | |
| 0,05659215 | +1,64% | Market | |
| 0,05568062 | -5,53% | Market | |
| 0,05894165 | +5,07% | Market | |
| 0,0560973 | +1,95% | Market | |
| 0,05502685 | -0,55% | Market | |
| 0,05532882 | -0,42% | Market | |
| 0,05556482 | +0,02% | Market | |
| 0,05555314 | +1,20% | Market | |
| 0,05489445 | -0,86% | Market | |
| 0,05536842 | -0,23% | Market | |
| 0,05549418 | -0,01% | Market | |
| 0,05550059 | -0,13% | Market | |
| 0,05557149 | -1,78% | Market | |
| 0,05657997 | +0,12% | Market | |
| 0,05651323 | -0,21% | Market | |
| 0,05663491 | +1,16% | Market | |
| 0,05598742 | -0,83% | Market | |
| 0,05645586 | -0,01% | Market | |
| 0,05646225 | +0,19% | Market | |
| 0,05635608 | -2,33% | Market | |
| 0,05770064 | -0,02% | Market | |
| 0,05771282 | +0,33% | Market | |
| 0,05752398 | +0,53% | Market | |
| 0,05721834 | -0,39% | Market | |
| 0,05744274 | +0,40% | Market | |
| 0,05721515 | -0,42% | Market | |
| 0,05745667 | +0,83% | Market | |
| 0,05698219 | +0,02% | Market | |
| 0,05696889 | +0,34% | Market | |
| 0,05677421 | -1,32% | Market | |
| 0,05753615 | -0,11% | Market | |
| 0,05760237 | +0,02% | Market | |
| 0,05759091 | +0,19% | Market | |
| 0,05748006 | -0,59% | Market | |
| 0,0578197 | +0,01% | Market | |
| 0,05781554 | -0,23% | Market | |
| 0,05794795 | -0,37% | Market | |
| 0,05816495 | +0,35% | Market | |
| 0,05795981 | +0,84% | Market | |
| 0,05747622 | +0,36% | Market | |
| 0,05727264 | +0,07% | Market | |
| 0,0572351 | +0,68% | Market | |
| 0,05685058 | -0,71% | Market | |
| 0,05725971 | +0,43% | Market | |
| 0,05701262 | -0,38% | Market | |
| 0,05722822 | +0,55% | Market | |
| 0,05691565 | -0,49% | Market | |
| 0,05719325 | +0,06% | Market | |
| 0,05715832 | +0,36% | Market | |
| 0,05695569 | +0,25% | Market | |
| 0,05681569 | -0,08% | Market | |
| 0,0568634 | +0,33% | Market | |
| 0,05667852 | -0,20% | Market | |
| 0,05679173 | -0,22% | Market | |
| 0,05691881 | +0,78% | Market | |
| 0,0564788 | +0,71% | Market | |
| 0,05607983 | -0,09% | Market | |
| 0,05613015 | +0,43% | Market | |
| 0,05588981 | -0,34% | Market | |
| 0,05608243 | +1,24% | Market | |
| 0,05539381 | -2,74% | Market | |
| 0,05695529 | -0,69% | Market | |
| 0,05735306 | +0,39% | Market | |
| 0,05712952 | -0,72% | Market | |
| 0,05754632 | +0,53% | Market | |
| 0,0572414 | +0,03% | Market | |
| 0,05722558 | -0,03% | Market | |
| 0,05724553 | -0,15% | Market | |
| 0,05733246 | +0,03% | Market | |
| 0,05731251 | +0,35% | Market | |
| 0,05711261 | +0,33% | Market | |
| 0,05692712 | -0,50% | Market | |
| 0,05721496 | -0,84% | Market | |
| 0,05769843 | +1,00% | Market | |
| 0,0571284 | -0,31% | Market | |
| 0,05730853 | -0,26% | Market | |
| 0,05745716 | +0,17% | Market | |
| 0,05736238 | -0,20% | Market | |
| 0,05747951 | +0,26% | Market | |
| 0,0573318 | +0,63% | Market | |
| 0,0569744 | +0,72% | Market | |
| 0,05656435 | +0,18% | Market | |
| 0,05646057 | +0,57% | Market | |
| 0,05613958 | -0,15% | Market | |
| 0,05622382 | -0,24% | Market | |
| 0,05635786 | +0,48% | Market | |
| 0,05609111 | +0,09% | Market | |
| 0,05603972 | +0,30% | Market | |
| 0,05587159 | -0,40% | Market | |
| 0,05609371 | -0,12% | Market | |
| 0,05616118 | -0,36% | Market | |
| 0,05636246 | +0,10% | Market | |
| 0,05630618 | +0,22% | Market | |
| 0,05618096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.