BRL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,19435383 | -0,03% | Market | |
| 7,19619197 | +0,68% | Market | |
| 7,14783663 | -0,96% | Market | |
| 7,21703726 | +0% | Market | |
| 7,21703726 | +0,77% | Market | |
| 7,16218491 | +0,61% | Market | |
| 7,11903416 | -0,30% | Market | |
| 7,14021505 | +0,19% | Market | |
| 7,12664723 | -0,42% | Market | |
| 7,15640437 | -0,83% | Market | |
| 7,21646834 | +0% | Market | |
| 7,21646834 | +0,94% | Market | |
| 7,14935072 | -0,92% | Market | |
| 7,21581922 | +0,55% | Market | |
| 7,17641231 | +0,74% | Market | |
| 7,12351123 | +0,56% | Market | |
| 7,08374198 | -1,15% | Market | |
| 7,16606003 | +0,40% | Market | |
| 7,13782885 | +0,37% | Market | |
| 7,11119254 | -0,87% | Market | |
| 7,17388291 | +1,15% | Market | |
| 7,09221189 | -0,47% | Market | |
| 7,12562565 | +0,12% | Market | |
| 7,11739608 | +0,60% | Market | |
| 7,07465866 | -0,56% | Market | |
| 7,11481596 | +0,88% | Market | |
| 7,05269933 | +0,53% | Market | |
| 7,01527481 | +0,43% | Market | |
| 6,98556166 | -0,11% | Market | |
| 6,99344854 | -0,28% | Market | |
| 7,01304997 | +0,11% | Market | |
| 7,00560698 | -0,47% | Market | |
| 7,03865086 | +0,14% | Market | |
| 7,02912901 | +0,26% | Market | |
| 7,01104147 | +0,04% | Market | |
| 7,00855228 | -0,66% | Market | |
| 7,05483244 | -0,05% | Market | |
| 7,05851905 | +0,53% | Market | |
| 7,02125167 | -1,15% | Market | |
| 7,10318827 | -0,74% | Market | |
| 7,15615704 | -0,16% | Market | |
| 7,16754572 | -0,24% | Market | |
| 7,18474521 | +1,07% | Market | |
| 7,10854111 | +1,45% | Market | |
| 7,00680114 | -0,45% | Market | |
| 7,03839953 | +0,31% | Market | |
| 7,01697005 | -0,50% | Market | |
| 7,05234653 | -1,80% | Market | |
| 7,18135934 | -0,13% | Market | |
| 7,19068752 | -1,09% | Market | |
| 7,26990264 | +0,70% | Market | |
| 7,21930516 | -0,41% | Market | |
| 7,24916654 | +0,30% | Market | |
| 7,22726953 | +0,82% | Market | |
| 7,16873827 | -0,95% | Market | |
| 7,23758534 | -0,30% | Market | |
| 7,25940784 | +0,64% | Market | |
| 7,21345979 | -0,90% | Market | |
| 7,27910576 | -0,13% | Market | |
| 7,2889434 | +1,35% | Market | |
| 7,19176939 | -1,40% | Market | |
| 7,29379448 | +1,28% | Market | |
| 7,20152787 | -1,35% | Market | |
| 7,30001397 | +0,47% | Market | |
| 7,26581596 | -1,95% | Market | |
| 7,41017912 | -0,42% | Market | |
| 7,44130051 | +0,79% | Market | |
| 7,38333629 | +0,00% | Market | |
| 7,38336429 | -0,31% | Market | |
| 7,40632291 | +0,34% | Market | |
| 7,38097976 | +0,72% | Market | |
| 7,32827792 | -0,61% | Market | |
| 7,37288391 | -0,25% | Market | |
| 7,39138217 | +0,61% | Market | |
| 7,34681514 | +0,97% | Market | |
| 7,27653191 | -0,52% | Market | |
| 7,31433826 | +0,16% | Market | |
| 7,30258397 | +0,13% | Market | |
| 7,29344173 | +0,50% | Market | |
| 7,25729492 | -0,97% | Market | |
| 7,32813071 | +0,52% | Market | |
| 7,29033528 | -1,16% | Market | |
| 7,37622107 | +1,10% | Market | |
| 7,29573295 | +0,02% | Market | |
| 7,29418437 | -0,26% | Market | |
| 7,31311535 | -0,21% | Market | |
| 7,32827792 | +0,25% | Market | |
| 7,31018704 | +0,75% | Market | |
| 7,25586195 | +1,27% | Market | |
| 7,16472367 | +0,03% | Market | |
| 7,16246373 | +1,04% | Market | |
| 7,08849428 | -0,29% | Market | |
| 7,10935508 | +1,08% | Market | |
| 7,0336492 | -0,69% | Market | |
| 7,08246044 | -0,01% | Market | |
| 7,08313091 | +0,69% | Market | |
| 7,03474011 | +1,57% | Market | |
| 6,92579819 | +0,08% | Market | |
| 6,92017775 | -0,27% | Market | |
| 6,93916712 | -0,47% | Market | |
| 6,97181427 | +0,50% | Market | |
| 6,9372898 | -0,57% | Market | |
| 6,97701032 | +2,09% | Market | |
| 6,83417658 | -2,29% | Market | |
| 6,99438637 | +0,75% | Market | |
| 6,94209484 | -1,26% | Market | |
| 7,03075296 | +0,72% | Market | |
| 6,9801658 | +2,31% | Market | |
| 6,82240812 | -1,98% | Market | |
| 6,96017761 | -1,79% | Market | |
| 7,08739327 | +0,16% | Market | |
| 7,0761662 | +0,89% | Market | |
| 7,01400483 | +1,67% | Market | |
| 6,89875038 | -0,15% | Market | |
| 6,90927882 | -1,08% | Market | |
| 6,98456964 | +0,90% | Market | |
| 6,92210024 | -1,97% | Market | |
| 7,06148546 | -0,27% | Market | |
| 7,08073427 | +2,24% | Market | |
| 6,92579819 | -2,56% | Market | |
| 7,10781416 | +0,43% | Market | |
| 7,07737358 | +0,19% | Market | |
| 7,06412414 | +0,68% | Market | |
| 7,01632611 | +0,08% | Market | |
| 7,01075571 | +0,05% | Market | |
| 7,00737236 | +0,46% | Market | |
| 6,97501141 | +0,25% | Market | |
| 6,9573173 | +0,26% | Market | |
| 6,93902542 | -0,36% | Market | |
| 6,96432124 | -0,52% | Market | |
| 7,00051773 | -0,32% | Market | |
| 7,02290932 | -0,08% | Market | |
| 7,02821316 | -0,06% | Market | |
| 7,03251395 | +1,13% | Market | |
| 6,95414953 | +0,42% | Market | |
| 6,92533891 | -0,22% | Market | |
| 6,94089422 | -0,02% | Market | |
| 6,94258417 | +0,04% | Market | |
| 6,93995527 | -0,55% | Market | |
| 6,97804371 | -1,83% | Market | |
| 7,10781416 | +1,38% | Market | |
| 7,0107281 | +0,20% | Market | |
| 6,99667542 | -0,66% | Market | |
| 7,04336729 | +2,38% | Market | |
| 6,87996062 | +0,82% | Market | |
| 6,82387606 | -1,25% | Market | |
| 6,90993024 | +0,66% | Market | |
| 6,86433002 | +1,07% | Market | |
| 6,79158216 | +0,29% | Market | |
| 6,77201452 | -0,17% | Market | |
| 6,78386797 | -0,37% | Market | |
| 6,8089942 | +0,58% | Market | |
| 6,76970376 | -0,51% | Market | |
| 6,80468373 | +0,44% | Market | |
| 6,77505465 | -0,05% | Market | |
| 6,77852257 | -0,13% | Market | |
| 6,78721295 | -0,05% | Market | |
| 6,79061651 | -0,19% | Market | |
| 6,80379705 | +0,63% | Market | |
| 6,76098064 | +0,67% | Market | |
| 6,71602603 | +1,79% | Market | |
| 6,59796294 | -5,89% | Market | |
| 7,0107281 | +5,07% | Market | |
| 6,67251018 | +1,67% | Market | |
| 6,56299938 | -0,02% | Market | |
| 6,56429455 | -0,19% | Market | |
| 6,5766828 | -0,02% | Market | |
| 6,57787446 | +0,60% | Market | |
| 6,53846122 | -0,43% | Market | |
| 6,56659232 | -0,67% | Market | |
| 6,61076215 | -0,13% | Market | |
| 6,61955237 | -0,14% | Market | |
| 6,62914157 | -1,68% | Market | |
| 6,74252759 | +0,58% | Market | |
| 6,70338735 | -0,73% | Market | |
| 6,75238191 | +2,07% | Market | |
| 6,61567246 | -1,58% | Market | |
| 6,72189977 | +0,36% | Market | |
| 6,69795245 | +0,16% | Market | |
| 6,68725826 | -2,81% | Market | |
| 6,88037955 | -0,06% | Market | |
| 6,88452904 | +0,44% | Market | |
| 6,85466409 | +0,78% | Market | |
| 6,80156985 | +0,07% | Market | |
| 6,79673666 | +0,09% | Market | |
| 6,7907615 | -0,90% | Market | |
| 6,8526297 | +1,73% | Market | |
| 6,73604198 | -0,61% | Market | |
| 6,77767869 | +0,77% | Market | |
| 6,72612798 | -1,38% | Market | |
| 6,82045069 | -0,43% | Market | |
| 6,84982931 | -0,16% | Market | |
| 6,86084742 | +0,10% | Market | |
| 6,85430105 | -0,15% | Market | |
| 6,86440144 | -0,45% | Market | |
| 6,89511924 | -0,10% | Market | |
| 6,90189589 | +0,05% | Market | |
| 6,89810203 | +0,30% | Market | |
| 6,87766468 | +0,97% | Market | |
| 6,81142298 | -0,17% | Market | |
| 6,82306735 | +0,14% | Market | |
| 6,81334628 | +0,72% | Market | |
| 6,76439547 | -0,76% | Market | |
| 6,81618719 | +1,01% | Market | |
| 6,7481872 | -0,34% | Market | |
| 6,77135394 | -0,21% | Market | |
| 6,78558169 | -0,67% | Market | |
| 6,83116175 | -0,03% | Market | |
| 6,83353885 | +0,32% | Market | |
| 6,81145627 | +1,05% | Market | |
| 6,74056299 | -0,62% | Market | |
| 6,7825887 | +0,33% | Market | |
| 6,76001008 | -0,26% | Market | |
| 6,77780409 | -0,02% | Market | |
| 6,77946173 | +0,50% | Market | |
| 6,74564824 | +0,53% | Market | |
| 6,71039146 | +0,10% | Market | |
| 6,70361332 | +0,67% | Market | |
| 6,65876111 | -0,03% | Market | |
| 6,66067199 | +1,47% | Market | |
| 6,56432968 | -3,48% | Market | |
| 6,80121375 | -0,64% | Market | |
| 6,84510451 | +0,63% | Market | |
| 6,80225356 | -1,29% | Market | |
| 6,89109759 | +1,10% | Market | |
| 6,81612737 | -0,61% | Market | |
| 6,85829923 | -0,17% | Market | |
| 6,87021454 | -0,17% | Market | |
| 6,88222593 | +0,07% | Market | |
| 6,87750114 | +1,38% | Market | |
| 6,78411681 | -0,58% | Market | |
| 6,82364768 | -0,66% | Market | |
| 6,86879718 | -0,61% | Market | |
| 6,91078461 | +1,00% | Market | |
| 6,84250974 | -0,04% | Market | |
| 6,84510065 | -0,61% | Market | |
| 6,88686536 | +0,54% | Market | |
| 6,84974893 | -0,64% | Market | |
| 6,89414194 | +0,37% | Market | |
| 6,86897941 | +1,01% | Market | |
| 6,8000164 | +0,38% | Market | |
| 6,77406208 | +0,23% | Market | |
| 6,75860767 | +0,58% | Market | |
| 6,71930187 | +0,45% | Market | |
| 6,68933834 | -0,21% | Market | |
| 6,7034956 | +0,32% | Market | |
| 6,68216078 | -0,40% | Market | |
| 6,7087606 | +0,35% | Market | |
| 6,6855678 | +0,00% | Market | |
| 6,68526142 | +0,01% | Market | |
| 6,68439296 | -0,49% | Market | |
| 6,71720113 | -0,46% | Market | |
| 6,74825159 | +0,28% | Market | |
| 6,729636 | -0,42% | Market | |
| 6,75823094 | +1,87% | Market | |
| 6,63446389 | -0,80% | Market | |
| 6,68825941 | +0,70% | Market | |
| 6,6414965 | -0,10% | Market | |
| 6,64835541 | -1,02% | Market | |
| 6,71670599 | -0,11% | Market | |
| 6,72430224 | -0,35% | Market | |
| 6,74788775 | -0,33% | Market | |
| 6,77029225 | +0,19% | Market | |
| 6,75775776 | +1,08% | Market | |
| 6,68542625 | -0,02% | Market | |
| 6,68678436 | -0,81% | Market | |
| 6,74140706 | +0,82% | Market | |
| 6,68632878 | +0,81% | Market | |
| 6,63274604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.