BRL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19648682 | +0% | Market | |
| 0,19648682 | +2,19% | Market | |
| 0,19227216 | -2,43% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +2,28% | Market | |
| 0,19266832 | +1,03% | Market | |
| 0,19071151 | +0,18% | Market | |
| 0,19036285 | -0,30% | Market | |
| 0,19093638 | -0,81% | Market | |
| 0,19249149 | -2,31% | Market | |
| 0,19704045 | +0% | Market | |
| 0,19704045 | +2,46% | Market | |
| 0,19231317 | -0,45% | Market | |
| 0,19318406 | +0,48% | Market | |
| 0,19225376 | +0,33% | Market | |
| 0,19162819 | +0,56% | Market | |
| 0,19055354 | -2,61% | Market | |
| 0,19566409 | +2,30% | Market | |
| 0,19127426 | +0,00% | Market | |
| 0,19128112 | -0,48% | Market | |
| 0,19220543 | +1,08% | Market | |
| 0,19015132 | -0,80% | Market | |
| 0,19169075 | +0,63% | Market | |
| 0,19048403 | +0,56% | Market | |
| 0,18941842 | +0,15% | Market | |
| 0,18914 | -0,33% | Market | |
| 0,18976728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.